U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.13+3.63 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:126.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625C001260002021-06-07 9:37AM EDT2021-06-2510.2520.5522.850.00-62059.13%
ENPH210702C001260002021-06-11 1:51PM EDT2021-07-0221.5820.9524.15+10.00+86.36%1961.69%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001260002021-06-09 2:59PM EDT2021-06-181.150.181.340.00-214593.75%
ENPH210625P001260002021-06-11 2:29PM EDT2021-06-250.740.342.28-2.56-77.58%3474.61%
ENPH210702P001260002021-06-07 1:51PM EDT2021-07-023.740.572.790.00-1965.23%
ENPH210709P001260002021-06-09 9:50AM EDT2021-07-094.201.192.910.00-1160.22%
ENPH210723P001260002021-06-08 10:08AM EDT2021-07-235.402.873.550.00--558.18%