NasdaqGM - Delayed Quote • USD
Enphase Energy, Inc. (ENPH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00129000 | 4/24/2024 4:52 PM | 2024-04-26 | 0.03 | 0.02 | 0.05 | -2.79 | -98.94% | 255 | 126 | 109.38% |
| ENPH240503C00129000 | 4/24/2024 6:29 PM | 2024-05-03 | 0.19 | 0.15 | 0.21 | -3.50 | -94.85% | 7 | 55 | 66.11% |
| ENPH240510C00129000 | 4/12/2024 4:17 PM | 2024-05-10 | 6.90 | 0.48 | 0.59 | 0.00 | 0.00% | 10 | 17 | 62.31% |
| ENPH240524C00129000 | 4/22/2024 1:46 PM | 2024-05-24 | 1.58 | 1.12 | 1.59 | -1.97 | -55.49% | 1 | 2 | 58.77% |
| ENPH240531C00129000 | 4/23/2024 6:09 PM | 2024-05-31 | 6.15 | 1.53 | 1.83 | 0.00 | 0.00% | 16 | 17 | 56.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00129000 | 4/19/2024 2:54 PM | 2024-04-26 | 21.67 | 20.00 | 23.45 | 0.00 | 0.00% | 1 | 55 | 241.21% |
| ENPH240503P00129000 | 4/4/2024 2:07 PM | 2024-05-03 | 12.80 | 21.00 | 24.00 | 0.00 | 0.00% | 3 | 3 | 87.84% |
Related Tickers
SEDG SolarEdge Technologies, Inc.
57.86
+1.92%
FSLR First Solar, Inc.
177.48
-1.45%
RUN Sunrun Inc.
10.02
-2.43%
SPWR SunPower Corporation
1.9400
-1.02%
CSIQ Canadian Solar Inc.
14.96
+0.61%
NOVA Sunnova Energy International Inc.
3.9300
+0.26%
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
JKS JinkoSolar Holding Co., Ltd.
23.17
+1.27%
NXT Nextracker Inc.
43.91
-1.15%
ARRY Array Technologies, Inc.
12.23
+2.43%