U.S. markets close in 5 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.54+4.55 (+2.81%)
As of 3:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:131.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001310002021-06-07 12:18PM EDT2021-06-189.3533.2535.050.00-1690.00%
ENPH210625C001310002021-06-01 11:06AM EDT2021-06-2512.0033.6034.650.00-370.00%
ENPH210702C001310002021-06-10 10:30AM EDT2021-07-0234.8033.1035.25+20.50+143.36%3210.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001310002021-06-17 11:55AM EDT2021-06-180.070.000.030.00-8110171.88%
ENPH210625P001310002021-06-10 1:36PM EDT2021-06-252.430.120.390.00-11088.57%
ENPH210702P001310002021-06-03 3:28PM EDT2021-07-027.000.051.500.00-12581.05%
ENPH210709P001310002021-06-08 1:32PM EDT2021-07-095.950.530.880.00--865.48%
ENPH210723P001310002021-06-10 2:17PM EDT2021-07-235.721.202.430.00-505065.48%
ENPH210730P001310002021-06-16 11:55AM EDT2021-07-304.151.412.960.00-44163.42%