U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
165.85+3.86 (+2.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:134.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625C001340002021-06-15 9:55AM EDT2021-06-2514.3230.6034.500.00-432114.01%
ENPH210702C001340002021-06-18 10:31AM EDT2021-07-0230.6830.9034.40+12.18+65.84%3479.93%
ENPH210723C001340002021-06-04 2:33PM EDT2021-07-2315.4032.3035.450.00-1063.99%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625P001340002021-06-15 3:50PM EDT2021-06-251.500.170.440.00-1795.70%
ENPH210702P001340002021-06-17 3:21PM EDT2021-07-020.490.451.240.00-1681.05%
ENPH210709P001340002021-06-15 3:32PM EDT2021-07-093.350.641.580.00--1970.07%
ENPH210723P001340002021-06-15 12:43PM EDT2021-07-235.550.143.800.00-2163.45%
ENPH210730P001340002021-06-14 10:41AM EDT2021-07-306.331.034.550.00--264.87%