U.S. markets open in 5 hours 40 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
147.65+0.52 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001350002021-06-14 3:08PM EDT2021-06-1812.870.000.000.00-3200.00%
ENPH210625C001350002021-06-14 3:34PM EDT2021-06-2513.800.000.000.00-1100.00%
ENPH210702C001350002021-05-24 1:55PM EDT2021-07-0216.000.000.000.00-200.00%
ENPH210709C001350002021-06-02 11:53AM EDT2021-07-0918.690.000.000.00--00.00%
ENPH210716C001350002021-06-14 2:13PM EDT2021-07-1616.930.000.000.00-1800.00%
ENPH210723C001350002021-06-14 1:57PM EDT2021-07-2318.030.000.000.00-200.00%
ENPH210820C001350002021-06-14 9:57AM EDT2021-08-2024.670.000.000.00-1000.00%
ENPH211119C001350002021-06-14 2:42PM EDT2021-11-1929.500.000.000.00-2200.00%
ENPH220121C001350002021-06-14 1:00PM EDT2022-01-2133.650.000.000.00-100.00%
ENPH230120C001350002021-06-14 9:34AM EDT2023-01-2049.000.000.000.00-400.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001350002021-06-14 3:58PM EDT2021-06-180.460.000.000.00-122025.00%
ENPH210625P001350002021-06-14 3:47PM EDT2021-06-251.500.000.000.00-45012.50%
ENPH210702P001350002021-06-14 12:41PM EDT2021-07-022.270.000.000.00-4012.50%
ENPH210709P001350002021-06-14 9:30AM EDT2021-07-093.360.000.000.00-806.25%
ENPH210716P001350002021-06-14 3:48PM EDT2021-07-164.350.000.000.00-14606.25%
ENPH210723P001350002021-06-14 1:44PM EDT2021-07-235.300.000.000.00-206.25%
ENPH210730P001350002021-06-14 10:51AM EDT2021-07-306.170.000.000.00-706.25%
ENPH210820P001350002021-06-14 2:59PM EDT2021-08-209.900.000.000.00-2306.25%
ENPH211119P001350002021-06-14 9:50AM EDT2021-11-1916.290.000.000.00-303.13%
ENPH220121P001350002021-06-14 9:57AM EDT2022-01-2119.000.000.000.00-203.13%
ENPH230120P001350002021-06-14 3:48PM EDT2023-01-2032.900.000.000.00-201.56%