U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
165.85+3.86 (+2.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:137.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625C001370002021-06-18 2:20PM EDT2021-06-2528.8826.8531.25+4.48+18.36%33280.86%
ENPH210702C001370002021-06-18 2:40PM EDT2021-07-0230.3827.3531.50+16.78+123.38%3767.87%
ENPH210709C001370002021-06-07 3:34PM EDT2021-07-099.7527.5532.050.00--161.82%
ENPH210723C001370002021-06-08 11:17AM EDT2021-07-2310.8529.6032.900.00--162.67%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625P001370002021-06-14 10:56AM EDT2021-06-251.700.040.390.00-32381.93%
ENPH210702P001370002021-06-16 12:33PM EDT2021-07-021.800.611.380.00-11677.64%
ENPH210723P001370002021-06-18 12:04PM EDT2021-07-232.241.133.10-0.70-23.81%1660.06%
ENPH210730P001370002021-06-16 3:08PM EDT2021-07-306.101.594.800.00-6563.29%