U.S. markets close in 55 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.74+11.71 (+7.71%)
As of 3:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001400002021-06-17 2:01PM EDT2021-06-1822.8423.1524.45+10.67+87.67%1791,28999.22%
ENPH210625C001400002021-06-17 10:06AM EDT2021-06-2521.3523.1524.40+7.35+52.50%8128872.46%
ENPH210702C001400002021-06-16 1:13PM EDT2021-07-0220.3023.9025.65+4.85+31.39%12861.23%
ENPH210709C001400002021-06-14 10:22AM EDT2021-07-0914.3823.9025.500.00-12350.00%
ENPH210716C001400002021-06-17 2:37PM EDT2021-07-1625.9525.5026.05+9.45+57.27%9353255.27%
ENPH210723C001400002021-06-17 11:49AM EDT2021-07-2325.2525.7527.20+11.30+81.00%1555.42%
ENPH210730C001400002021-06-16 12:49PM EDT2021-07-3019.1026.5529.150.00-1160.01%
ENPH210820C001400002021-06-17 1:47PM EDT2021-08-2030.0029.8031.25+7.85+35.44%841,35962.57%
ENPH211119C001400002021-06-17 2:40PM EDT2021-11-1938.6637.5038.55+7.96+25.93%1921761.98%
ENPH220121C001400002021-06-17 10:39AM EDT2022-01-2141.0040.3041.15+8.58+26.47%1033158.62%
ENPH230120C001400002021-06-16 3:26PM EDT2023-01-2047.7855.1058.350.00-1415158.67%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001400002021-06-17 11:54AM EDT2021-06-180.140.100.13-0.06-30.00%85750108.20%
ENPH210625P001400002021-06-17 2:17PM EDT2021-06-250.380.220.47-1.00-72.46%143662.40%
ENPH210702P001400002021-06-17 2:31PM EDT2021-07-020.960.751.09-1.92-66.67%1117959.18%
ENPH210709P001400002021-06-17 1:10PM EDT2021-07-091.611.291.60-1.39-46.33%31356.32%
ENPH210716P001400002021-06-17 2:49PM EDT2021-07-162.162.092.25-2.57-54.33%27043156.49%
ENPH210723P001400002021-06-15 9:40AM EDT2021-07-237.902.453.150.00-3755.90%
ENPH210730P001400002021-06-17 1:14PM EDT2021-07-304.702.986.10-5.30-53.00%3962.70%
ENPH210820P001400002021-06-17 2:44PM EDT2021-08-207.006.757.20-3.27-31.84%331,06663.46%
ENPH211119P001400002021-06-17 2:01PM EDT2021-11-1914.5014.0014.45-3.10-17.61%2831261.82%
ENPH220121P001400002021-06-17 2:35PM EDT2022-01-2116.7516.6016.95-4.25-20.24%121,16158.14%
ENPH230120P001400002021-06-14 12:32PM EDT2023-01-2035.2030.5532.650.00-125756.71%