U.S. markets open in 6 hours 12 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.30+4.22 (+2.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625C001410002021-06-15 1:55PM EDT2021-06-2519.100.000.000.00-100.00%
ENPH210702C001410002021-06-17 2:35PM EDT2021-07-0219.850.000.000.00-200.00%
ENPH210709C001410002021-06-15 1:14PM EDT2021-07-0910.850.000.000.00-2600.00%
ENPH210723C001410002021-06-04 10:01AM EDT2021-07-2310.800.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625P001410002021-06-21 2:37PM EDT2021-06-250.250.000.000.00-5050.00%
ENPH210702P001410002021-06-15 10:55AM EDT2021-07-025.400.000.000.00-60025.00%
ENPH210709P001410002021-06-18 12:39PM EDT2021-07-091.400.000.000.00-1012.50%
ENPH210723P001410002021-06-17 12:00PM EDT2021-07-234.100.000.000.00-1012.50%
ENPH210730P001410002021-06-21 10:44AM EDT2021-07-305.050.000.000.00-1012.50%