U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.02+7.10 (+4.90%)
At close: 4:00PM EDT
151.00 -1.02 (-0.67%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
Strike:142.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001420002021-06-16 11:24AM EDT2021-06-1810.378.0012.45+5.62+118.32%49050.68%
ENPH210625C001420002021-06-16 2:27PM EDT2021-06-2511.8011.4513.00+4.80+68.57%32060.96%
ENPH210702C001420002021-06-14 10:31AM EDT2021-07-0211.7712.7013.950.00-1257.25%
ENPH210709C001420002021-06-14 2:59PM EDT2021-07-0911.2513.5514.550.00-1653.71%
ENPH210723C001420002021-06-11 9:42AM EDT2021-07-2311.3015.0017.000.00-2354.08%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001420002021-06-16 3:45PM EDT2021-06-180.350.170.38-1.57-81.77%11054.39%
ENPH210625P001420002021-06-16 12:29PM EDT2021-06-251.761.521.82-1.56-46.99%114453.81%
ENPH210702P001420002021-06-08 10:03AM EDT2021-07-029.702.223.200.00-4551.67%
ENPH210709P001420002021-06-15 10:33AM EDT2021-07-097.003.754.450.00-4154.25%
ENPH210723P001420002021-06-07 11:10AM EDT2021-07-2314.255.056.150.00--451.90%
ENPH210730P001420002021-06-14 12:05AM EDT2021-07-309.206.309.65-1.95-17.49%2160.08%