U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
144.92-2.73 (-1.85%)
At close: 4:00PM EDT
144.00 -0.92 (-0.63%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001440002021-06-15 2:12PM EDT2021-06-184.353.603.85-1.20-21.62%6118353.78%
ENPH210625C001440002021-06-15 2:07PM EDT2021-06-256.705.706.05-1.00-12.99%212354.02%
ENPH210702C001440002021-06-15 3:46PM EDT2021-07-027.357.109.05-2.15-22.63%11059.47%
ENPH210709C001440002021-06-15 11:14AM EDT2021-07-098.857.959.50-1.35-13.24%4554.79%
ENPH210723C001440002021-06-15 10:48AM EDT2021-07-2311.209.8511.05+0.75+7.18%4753.05%
ENPH210730C001440002021-06-14 12:05AM EDT2021-07-3011.1011.6514.950.00--162.86%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001440002021-06-15 3:52PM EDT2021-06-182.732.652.90+0.48+21.33%3026153.27%
ENPH210625P001440002021-06-15 1:13PM EDT2021-06-254.574.704.95+0.27+6.28%5752.71%
ENPH210702P001440002021-06-15 10:16AM EDT2021-07-026.206.157.15+1.50+31.91%11355.52%
ENPH210709P001440002021-06-15 10:35AM EDT2021-07-098.206.358.25+1.10+15.49%7151.43%
ENPH210723P001440002021-06-14 12:05AM EDT2021-07-239.579.3011.10-2.98-23.75%1656.64%