U.S. markets open in 6 hours 30 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
167.30+4.22 (+2.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625C001460002021-06-22 3:22PM EDT2021-06-2521.100.000.000.00-100.00%
ENPH210702C001460002021-06-17 10:52AM EDT2021-07-0218.900.000.000.00-100.00%
ENPH210709C001460002021-06-21 12:18PM EDT2021-07-0920.750.000.000.00-1000.00%
ENPH210723C001460002021-06-17 9:36AM EDT2021-07-2322.770.000.000.00-100.00%
ENPH210730C001460002021-06-16 9:38AM EDT2021-07-3023.500.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625P001460002021-06-21 2:37PM EDT2021-06-250.330.000.000.00-1025.00%
ENPH210702P001460002021-06-22 12:26PM EDT2021-07-020.830.000.000.00-3025.00%
ENPH210709P001460002021-06-17 1:47PM EDT2021-07-092.550.000.000.00-1012.50%
ENPH210730P001460002021-06-18 2:20PM EDT2021-07-305.950.000.000.00-3012.50%