U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.85+3.86 (+2.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625C001470002021-06-18 3:21PM EDT2021-06-2518.1018.0522.00+3.85+27.02%112885.55%
ENPH210702C001470002021-06-18 1:05PM EDT2021-07-0222.2018.9522.25+4.68+26.71%34366.43%
ENPH210709C001470002021-06-16 11:27AM EDT2021-07-0910.3619.7522.950.00-31161.28%
ENPH210723C001470002021-06-18 2:47PM EDT2021-07-2322.5021.5024.55+15.50+221.43%1458.73%
ENPH210730C001470002021-06-15 2:15PM EDT2021-07-3012.2023.7526.550.00--1665.77%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625P001470002021-06-18 3:19PM EDT2021-06-250.700.171.32-0.25-26.32%132774.80%
ENPH210702P001470002021-06-15 2:15PM EDT2021-07-027.750.842.770.00--667.19%
ENPH210709P001470002021-06-18 2:29PM EDT2021-07-092.481.883.40-14.21-85.14%11162.65%
ENPH210723P001470002021-06-14 12:05AM EDT2021-07-234.153.504.90-1.07-20.50%5658.90%
ENPH210730P001470002021-06-16 11:47AM EDT2021-07-309.384.508.000.00-1365.50%