U.S. markets open in 6 hours 7 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
147.13+3.63 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001480002021-06-11 3:55PM EDT2021-06-183.850.000.000.00-12201.56%
ENPH210625C001480002021-06-10 12:18PM EDT2021-06-253.600.000.000.00-500.78%
ENPH210702C001480002021-06-11 3:20PM EDT2021-07-027.050.000.000.00-100.78%
ENPH210709C001480002021-06-11 10:50AM EDT2021-07-097.830.000.000.00-200.78%
ENPH210723C001480002021-06-08 1:12PM EDT2021-07-237.100.000.000.00--00.39%
ENPH210730C001480002021-06-14 12:05AM EDT2021-07-3012.200.000.000.00---0.39%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001480002021-06-09 2:00PM EDT2021-06-186.400.000.000.00-100.00%
ENPH210625P001480002021-06-11 3:24PM EDT2021-06-256.600.000.000.00-200.00%
ENPH210702P001480002021-06-11 12:43PM EDT2021-07-027.700.000.000.00-200.00%