U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
165.85+3.86 (+2.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625C001500002021-06-18 3:29PM EDT2021-06-2515.8015.2517.60+2.55+19.25%3727260.84%
ENPH210702C001500002021-06-18 3:12PM EDT2021-07-0216.3016.3519.35+1.25+8.31%515662.04%
ENPH210709C001500002021-06-18 3:03PM EDT2021-07-0918.0017.4520.50+3.10+20.81%339060.39%
ENPH210716C001500002021-06-18 3:59PM EDT2021-07-1619.0619.2520.25+2.18+12.91%6296257.67%
ENPH210723C001500002021-06-17 12:52PM EDT2021-07-2317.2019.3022.150.00-11257.51%
ENPH210730C001500002021-06-17 3:26PM EDT2021-07-3020.2621.6024.850.00-93065.94%
ENPH210820C001500002021-06-18 2:59PM EDT2021-08-2025.0025.0527.65+0.76+3.14%4376466.81%
ENPH211119C001500002021-06-18 3:56PM EDT2021-11-1934.7232.7535.10+2.82+8.84%1958762.27%
ENPH220121C001500002021-06-18 1:29PM EDT2022-01-2137.3436.5037.90+1.59+4.45%341,05859.52%
ENPH230120C001500002021-06-18 12:57PM EDT2023-01-2055.0052.2055.10+4.00+7.84%692558.34%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210625P001500002021-06-18 3:50PM EDT2021-06-250.880.701.06-0.54-38.03%36820668.70%
ENPH210702P001500002021-06-18 2:48PM EDT2021-07-022.281.682.34-0.46-16.79%141862.16%
ENPH210709P001500002021-06-18 12:43PM EDT2021-07-092.802.653.35-1.02-26.70%5559.30%
ENPH210716P001500002021-06-18 3:57PM EDT2021-07-164.154.004.25-0.50-10.75%9731759.29%
ENPH210723P001500002021-06-18 10:45AM EDT2021-07-234.804.405.60-1.01-17.38%3858.29%
ENPH210730P001500002021-06-18 2:55PM EDT2021-07-307.535.358.55+0.03+0.40%61363.69%
ENPH210820P001500002021-06-18 3:38PM EDT2021-08-2010.5510.1510.95-0.45-4.09%3453667.03%
ENPH211119P001500002021-06-18 12:42PM EDT2021-11-1917.5917.8518.80-2.48-12.36%418962.93%
ENPH220121P001500002021-06-18 1:25PM EDT2022-01-2120.8019.3022.80-0.80-3.70%1496558.89%
ENPH230120P001500002021-06-18 10:53AM EDT2023-01-2035.5034.4037.50-1.80-4.83%249155.86%