U.S. markets close in 2 hours 41 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
166.26+4.27 (+2.64%)
As of 1:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:152.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001525002021-06-18 12:51PM EDT2021-06-1814.6814.7515.60+4.88+49.80%391,017177.93%
ENPH210625C001525002021-06-18 10:29AM EDT2021-06-2515.5714.6016.80+4.02+34.81%106371.09%
ENPH210702C001525002021-06-17 10:02AM EDT2021-07-0212.1016.5518.25-0.88-6.78%13668.95%
ENPH210709C001525002021-06-17 2:50PM EDT2021-07-0915.2018.0018.95+0.31+2.08%110965.09%
ENPH210723C001525002021-06-16 9:40AM EDT2021-07-238.2520.0021.200.00-1662.92%
ENPH210730C001525002021-06-17 12:01PM EDT2021-07-3017.3021.2024.000.00-82667.58%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001525002021-06-18 9:42AM EDT2021-06-180.050.050.07-0.14-73.68%1213082.81%
ENPH210625P001525002021-06-18 12:39PM EDT2021-06-251.070.971.13-0.70-39.55%113456.64%
ENPH210702P001525002021-06-17 1:26PM EDT2021-07-023.601.802.690.00-8955.18%
ENPH210709P001525002021-06-18 10:46AM EDT2021-07-093.803.003.50-2.41-38.81%4153.87%
ENPH210723P001525002021-06-16 10:24AM EDT2021-07-2311.253.706.400.00-1152.83%
ENPH210730P001525002021-06-16 9:43AM EDT2021-07-3015.056.909.400.00-2264.16%