U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.02+7.10 (+4.90%)
At close: 4:00PM EDT
151.64 -0.38 (-0.25%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001575002021-06-16 3:52PM EDT2021-06-180.950.871.01+0.57+150.00%10513251.66%
ENPH210625C001575002021-06-16 3:51PM EDT2021-06-253.403.003.30+1.59+87.85%32053.43%
ENPH210702C001575002021-06-16 10:50AM EDT2021-07-024.404.455.50+1.50+51.72%3055.53%
ENPH210709C001575002021-06-14 2:24PM EDT2021-07-094.385.706.250.00-1253.31%
ENPH210730C001575002021-06-16 1:42PM EDT2021-07-3011.609.3012.80+1.90+19.59%36462.93%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001575002021-06-16 12:21PM EDT2021-06-185.205.656.70-6.47-55.44%34658.11%
ENPH210702P001575002021-06-02 3:40PM EDT2021-07-0221.589.8010.400.00--152.73%