U.S. markets close in 2 hours 15 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.75+10.73 (+7.06%)
As of 1:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:162.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001625002021-06-17 1:15PM EDT2021-06-182.201.672.32+1.76+400.00%26518645.65%
ENPH210625C001625002021-06-17 1:15PM EDT2021-06-255.204.805.05+3.22+162.63%16920548.34%
ENPH210702C001625002021-06-17 12:10PM EDT2021-07-026.286.556.95+3.03+93.23%225350.26%
ENPH210709C001625002021-06-16 1:26PM EDT2021-07-098.607.858.45+3.30+62.26%8251.15%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001625002021-06-17 1:13PM EDT2021-06-182.752.883.20-7.42-72.96%81265.87%
ENPH210625P001625002021-06-17 1:21PM EDT2021-06-255.655.706.15-5.97-51.38%43559.40%