U.S. markets open in 6 hours 30 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.02+7.10 (+4.90%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001650002021-06-16 3:54PM EDT2021-06-180.400.000.000.00-149025.00%
ENPH210625C001650002021-06-16 3:49PM EDT2021-06-251.600.000.000.00-89012.50%
ENPH210702C001650002021-06-16 3:27PM EDT2021-07-023.000.000.000.00-22012.50%
ENPH210709C001650002021-06-15 10:29AM EDT2021-07-091.970.000.000.00-206.25%
ENPH210716C001650002021-06-16 3:56PM EDT2021-07-164.820.000.000.00-11006.25%
ENPH210723C001650002021-06-11 9:30AM EDT2021-07-234.100.000.000.00-206.25%
ENPH210730C001650002021-06-16 3:10PM EDT2021-07-307.750.000.000.00-1906.25%
ENPH210820C001650002021-06-16 3:48PM EDT2021-08-2011.790.000.000.00-5903.13%
ENPH211119C001650002021-06-16 12:53PM EDT2021-11-1920.100.000.000.00-203.13%
ENPH220121C001650002021-06-16 3:50PM EDT2022-01-2122.200.000.000.00-703.13%
ENPH230120C001650002021-06-08 3:40PM EDT2023-01-2031.600.000.000.00-201.56%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001650002021-06-16 3:34PM EDT2021-06-1813.550.000.000.00-300.00%
ENPH210625P001650002021-06-16 10:08AM EDT2021-06-2515.600.000.000.00-200.00%
ENPH210702P001650002021-06-15 11:06AM EDT2021-07-0221.060.000.000.00-100.00%
ENPH210709P001650002021-06-15 9:30AM EDT2021-07-0920.000.000.000.00-100.00%
ENPH210716P001650002021-06-16 2:15PM EDT2021-07-1618.150.000.000.00-300.00%
ENPH210820P001650002021-06-11 11:26AM EDT2021-08-2028.400.000.000.00-800.00%
ENPH211119P001650002021-06-16 12:15PM EDT2021-11-1932.210.000.000.00-600.00%
ENPH220121P001650002021-05-24 2:23PM EDT2022-01-2142.450.000.000.00-4200.00%
ENPH230120P001650002021-05-06 11:26AM EDT2023-01-2067.1056.2059.350.00-13465.74%