U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
147.13+3.63 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001750002021-06-11 3:56PM EDT2021-06-180.260.250.28-0.02-7.14%736577.73%
ENPH210625C001750002021-06-09 11:30AM EDT2021-06-250.690.360.760.00-3561.72%
ENPH210702C001750002021-06-11 2:36PM EDT2021-07-021.000.971.29+0.16+19.05%92559.38%
ENPH210709C001750002021-06-08 2:03PM EDT2021-07-091.130.901.930.00--154.49%
ENPH210716C001750002021-06-11 3:28PM EDT2021-07-162.152.122.44+0.19+9.69%214456.54%
ENPH210723C001750002021-06-11 3:09PM EDT2021-07-232.942.593.10+1.07+57.22%3755.71%
ENPH210820C001750002021-06-11 3:09PM EDT2021-08-206.926.857.50+0.32+4.85%261,12263.84%
ENPH211119C001750002021-06-11 3:29PM EDT2021-11-1914.7314.3014.95+1.13+8.31%28162.26%
ENPH220121C001750002021-06-11 2:47PM EDT2022-01-2117.1116.4518.85+3.36+24.44%2527459.44%
ENPH230120C001750002021-05-27 9:49AM EDT2023-01-2032.7632.4034.000.00-15857.58%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001750002021-06-10 11:45AM EDT2021-06-1828.7227.0029.75-6.93-19.44%156888.77%
ENPH210625P001750002021-05-27 10:15AM EDT2021-06-2533.0027.3030.200.00--168.87%
ENPH210709P001750002021-06-08 10:54AM EDT2021-07-0938.2127.6031.000.00--254.69%
ENPH210716P001750002021-06-11 10:40AM EDT2021-07-1632.3528.9531.80-5.89-15.40%13258.45%
ENPH210820P001750002021-06-10 2:50PM EDT2021-08-2037.5434.3036.450.00-345665.30%
ENPH211119P001750002021-06-10 2:29PM EDT2021-11-1945.3040.8042.400.00-51059.92%
ENPH220121P001750002021-05-12 12:20PM EDT2022-01-2167.0043.1546.350.00-120757.76%
ENPH230120P001750002021-04-01 11:31AM EDT2023-01-2062.9564.6066.300.00-41963.58%