U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.13+3.63 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C001850002021-06-11 3:54PM EDT2021-06-180.180.160.19-0.01-5.26%1659190.63%
ENPH210625C001850002021-05-26 2:14PM EDT2021-06-250.800.080.400.00--10064.84%
ENPH210716C001850002021-06-11 3:28PM EDT2021-07-161.281.261.49+0.05+4.07%811758.35%
ENPH210820C001850002021-06-11 3:42PM EDT2021-08-205.165.055.35+0.31+6.39%171,37563.66%
ENPH211119C001850002021-06-10 11:51AM EDT2021-11-1910.0011.9512.900.00-411962.91%
ENPH220121C001850002021-06-11 10:38AM EDT2022-01-2114.3013.3515.20+1.10+8.33%133057.52%
ENPH230120C001850002021-06-11 12:14PM EDT2023-01-2029.7728.9032.30+4.92+19.80%135257.59%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P001850002021-06-08 9:30AM EDT2021-06-1847.1736.2539.750.00-16686.52%
ENPH210716P001850002021-06-08 9:30AM EDT2021-07-1647.5737.3040.950.00-16156.98%
ENPH210820P001850002021-05-03 2:36PM EDT2021-08-2070.5548.1051.850.00-156794.49%
ENPH211119P001850002021-06-07 10:54AM EDT2021-11-1957.1048.1550.650.00-111460.48%
ENPH220121P001850002021-06-08 11:28AM EDT2022-01-2159.2150.5053.850.00-623657.62%
ENPH230120P001850002021-05-13 9:33AM EDT2023-01-2085.1765.3067.400.00-19356654.78%