U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
165.85+3.86 (+2.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820C002400002021-06-18 1:48PM EDT2021-08-202.372.063.20+0.47+24.74%299869.45%
ENPH211119C002400002021-06-17 2:55PM EDT2021-11-197.757.359.500.00-23264.31%
ENPH220121C002400002021-06-18 3:53PM EDT2022-01-2110.0010.2012.70+3.35+50.38%136361.29%
ENPH230120C002400002021-06-03 3:00PM EDT2023-01-2015.5025.5528.300.00-99457.11%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820P002400002021-04-01 11:31AM EDT2021-08-2085.51102.05103.100.00-19180.27%
ENPH220121P002400002021-05-10 12:57PM EDT2022-01-21124.15106.10107.600.00-421105.04%
ENPH230120P002400002021-05-06 10:22AM EDT2023-01-20129.73117.15120.100.00-2778.27%