U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.85+3.86 (+2.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820C002500002021-06-18 12:36PM EDT2021-08-201.951.522.14+0.45+30.00%643068.26%
ENPH211119C002500002021-06-18 12:16PM EDT2021-11-197.506.258.15+1.15+18.11%19764.43%
ENPH220121C002500002021-06-18 2:09PM EDT2022-01-219.468.6511.10+1.11+13.29%1643,67660.97%
ENPH230120C002500002021-06-18 11:22AM EDT2023-01-2024.8023.7026.60+1.20+5.08%142,49157.19%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820P002500002021-04-29 9:31AM EDT2021-08-20104.75106.40109.900.00-28170.63%
ENPH211119P002500002021-04-30 12:59PM EDT2021-11-19113.15109.55112.000.00-11114.89%
ENPH220121P002500002021-06-10 1:05PM EDT2022-01-21112.8591.4094.300.00-51758.12%
ENPH230120P002500002021-05-06 10:22AM EDT2023-01-20139.02126.50129.200.00-5379.59%