U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
152.02+7.10 (+4.90%)
At close: 4:00PM EDT
152.02 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820C002600002021-06-11 2:53PM EDT2021-08-200.750.701.340.00-164372.71%
ENPH220121C002600002021-06-09 1:14PM EDT2022-01-214.355.305.900.00-223359.91%
ENPH230120C002600002021-05-19 2:25PM EDT2023-01-2018.1916.9018.80+5.43+42.55%2056.37%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820P002600002021-03-25 3:13PM EDT2021-08-20118.8096.8099.300.00-4110.00%
ENPH220121P002600002021-05-10 12:57PM EDT2022-01-21143.15125.75126.400.00-11792.45%
ENPH230120P002600002021-05-06 9:50AM EDT2023-01-20146.10134.75138.150.00-41170.81%