U.S. markets open in 6 hours 26 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
152.02+7.10 (+4.90%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820C002900002021-06-09 11:21AM EDT2021-08-200.400.000.000.00-1025.00%
ENPH220121C002900002021-05-27 9:48AM EDT2022-01-212.860.000.000.00-1012.50%
ENPH230120C002900002021-06-02 1:53PM EDT2023-01-2011.600.000.000.00-1012.50%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820P002900002021-03-08 11:27AM EDT2021-08-20151.90139.10141.650.00-412100.16%
ENPH220121P002900002021-06-11 12:05PM EDT2022-01-21146.750.000.000.00-800.00%
ENPH230120P002900002021-03-22 1:38PM EDT2023-01-20157.75153.65157.450.00--261.29%