U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
147.13+3.63 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820C003000002021-06-07 2:44PM EDT2021-08-200.340.250.660.00-546078.03%
ENPH220121C003000002021-06-08 1:51PM EDT2022-01-212.352.493.250.00-248260.79%
ENPH230120C003000002021-06-11 11:39AM EDT2023-01-2012.0010.9513.40+0.88+7.91%54356.49%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820P003000002021-04-07 3:50PM EDT2021-08-20152.10175.90178.800.00-10218.28%
ENPH220121P003000002021-04-22 12:25PM EDT2022-01-21142.90159.70161.100.00-1378.38%
ENPH230120P003000002021-06-07 10:58AM EDT2023-01-20170.85161.65164.750.00-21353.47%