U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
147.13+3.63 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820C003100002021-05-20 12:58PM EDT2021-08-200.620.250.620.00-11,28680.37%
ENPH220121C003100002021-06-10 3:20PM EDT2022-01-212.522.143.000.00-25161.22%
ENPH230120C003100002021-06-02 9:41AM EDT2023-01-2012.0010.8513.050.00-110857.54%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820P003100002021-04-05 9:43AM EDT2021-08-20154.650.000.000.00-450.00%
ENPH220121P003100002021-04-22 9:41AM EDT2022-01-21154.06167.85170.400.00-21176.36%
ENPH230120P003100002021-03-03 10:48AM EDT2023-01-20173.95169.75173.950.00-1152.45%