U.S. markets open in 2 hours 8 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.65+0.52 (+0.35%)
At close: 4:00PM EDT
147.65 0.00 (0.00%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000400002021-06-11 3:44PM EDT2022-01-21107.200.000.000.00-203350.00%
ENPH230120C000400002021-05-06 11:13AM EDT2023-01-2083.5094.6599.350.00-1380.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000400002021-06-01 3:00PM EDT2022-01-210.280.000.000.00-417,67625.00%
ENPH230120P000400002021-05-12 3:24PM EDT2023-01-202.001.262.430.00-27068.90%