U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.85+3.86 (+2.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000450002021-06-15 3:45PM EDT2022-01-21100.50119.00123.500.00-238482.91%
ENPH230120C000450002021-04-28 12:32PM EDT2023-01-20105.0099.00103.100.00-1140.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000450002021-06-10 1:05PM EDT2022-01-210.440.200.500.00-109281.35%
ENPH230120P000450002021-05-24 12:54PM EDT2023-01-202.380.753.450.00-61269.34%