U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.13+3.63 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000475002021-05-04 10:06AM EDT2022-01-2180.6288.6091.400.00-2600.00%
ENPH230120C000475002021-05-10 9:30AM EDT2023-01-2078.850.000.000.00-10100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000475002021-04-29 11:29AM EDT2022-01-210.570.250.540.00-125072.51%
ENPH230120P000475002021-05-19 1:41PM EDT2023-01-203.251.145.000.00-183668.40%