Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517C00050000 | 2024-03-14 11:50AM EDT | 2024-05-17 | 63.00 | 69.80 | 73.10 | 0.00 | - | 1 | 14 | 130.96% |
ENPH240621C00050000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 71.42 | 79.75 | 83.50 | +0.42 | +0.59% | 2 | 69 | 243.07% |
ENPH240816C00050000 | 2024-02-07 10:36AM EDT | 2024-08-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
ENPH240920C00050000 | 2024-03-15 10:23AM EDT | 2024-09-20 | 61.58 | 71.30 | 74.80 | 0.00 | - | 10 | 14 | 95.29% |
ENPH250117C00050000 | 2024-03-26 12:49PM EDT | 2025-01-17 | 65.22 | 73.00 | 77.45 | 0.00 | - | 1 | 90 | 90.75% |
ENPH260116C00050000 | 2024-03-27 2:55PM EDT | 2026-01-16 | 78.46 | 79.00 | 81.95 | 0.00 | - | 1 | 54 | 82.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517P00050000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 4,811 | 94.53% |
ENPH240621P00050000 | 2024-03-19 3:32PM EDT | 2024-06-21 | 0.25 | 0.06 | 0.34 | 0.00 | - | 20 | 763 | 87.21% |
ENPH240816P00050000 | 2024-03-27 12:51PM EDT | 2024-08-16 | 0.47 | 0.39 | 0.48 | 0.00 | - | 1 | 168 | 76.47% |
ENPH240920P00050000 | 2024-03-21 2:13PM EDT | 2024-09-20 | 0.60 | 0.58 | 0.69 | -0.21 | -25.93% | 10 | 889 | 73.24% |
ENPH250117P00050000 | 2024-03-28 9:54AM EDT | 2025-01-17 | 1.58 | 1.59 | 1.71 | -0.14 | -8.14% | 500 | 1,971 | 69.43% |
ENPH260116P00050000 | 2024-03-27 2:31PM EDT | 2026-01-16 | 4.85 | 4.80 | 5.15 | -0.30 | -5.83% | 2 | 206 | 64.02% |