U.S. markets close in 6 hours 10 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.24+3.32 (+2.29%)
As of 9:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000500002021-05-19 12:09PM EDT2022-01-2179.0095.0098.100.00-4000.00%
ENPH230120C000500002021-05-24 10:23AM EDT2023-01-2095.2597.15101.000.00-14964.10%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000500002021-06-14 3:44PM EDT2022-01-210.490.370.640.00-1033373.14%
ENPH230120P000500002021-05-18 11:30AM EDT2023-01-204.400.000.000.00-2012.50%