Advertisement
U.S. Markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
120.98+1.18 (+0.98%)
At close: 04:00PM EDT
120.67 -0.31 (-0.26%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH240517C000500002024-03-14 11:50AM EDT2024-05-1763.0069.8073.100.00-114130.96%
ENPH240621C000500002024-03-28 9:30AM EDT2024-06-2171.4279.7583.50+0.42+0.59%269243.07%
ENPH240816C000500002024-02-07 10:36AM EDT2024-08-1672.500.000.000.00--100.00%
ENPH240920C000500002024-03-15 10:23AM EDT2024-09-2061.5871.3074.800.00-101495.29%
ENPH250117C000500002024-03-26 12:49PM EDT2025-01-1765.2273.0077.450.00-19090.75%
ENPH260116C000500002024-03-27 2:55PM EDT2026-01-1678.4679.0081.950.00-15482.43%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH240517P000500002024-03-27 3:02PM EDT2024-05-170.050.020.070.00-14,81194.53%
ENPH240621P000500002024-03-19 3:32PM EDT2024-06-210.250.060.340.00-2076387.21%
ENPH240816P000500002024-03-27 12:51PM EDT2024-08-160.470.390.480.00-116876.47%
ENPH240920P000500002024-03-21 2:13PM EDT2024-09-200.600.580.69-0.21-25.93%1088973.24%
ENPH250117P000500002024-03-28 9:54AM EDT2025-01-171.581.591.71-0.14-8.14%5001,97169.43%
ENPH260116P000500002024-03-27 2:31PM EDT2026-01-164.854.805.15-0.30-5.83%220664.02%