U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.85+3.86 (+2.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000550002021-06-04 11:46AM EDT2022-01-2182.00109.50113.800.00-1071379.54%
ENPH230120C000550002021-06-11 1:13PM EDT2023-01-2095.53112.50117.500.00-12370.80%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000550002021-05-12 12:33PM EDT2022-01-211.880.000.920.00-1072.41%
ENPH230120P000550002021-06-11 2:31PM EDT2023-01-203.702.364.700.00-412467.68%