U.S. markets close in 1 hour 55 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.38-1.47 (-0.89%)
As of 2:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000625002021-06-17 12:57PM EDT2022-01-2199.59101.00104.600.00-15072.56%
ENPH230120C000625002021-01-28 4:39PM EDT2023-01-20142.36122.00126.000.00-174124.40%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000625002021-05-27 9:30AM EDT2022-01-211.140.381.120.00-154869.90%
ENPH230120P000625002021-06-10 1:47PM EDT2023-01-205.453.805.600.00-261165.55%