U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
144.92-2.73 (-1.85%)
At close: 4:00PM EDT
144.00 -0.92 (-0.63%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820C000650002021-05-24 12:55PM EDT2021-08-2075.5078.4581.900.00-6013090.04%
ENPH220121C000650002021-05-21 11:24AM EDT2022-01-2179.5079.7083.400.00-122670.19%
ENPH230120C000650002021-06-14 3:43PM EDT2023-01-2088.6085.0088.500.00-67865.70%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P000650002021-05-10 3:28PM EDT2021-06-180.210.001.020.00--1412.70%
ENPH210625P000650002021-05-20 10:54AM EDT2021-06-250.360.000.480.00--60220.51%
ENPH210702P000650002021-05-20 10:54AM EDT2021-07-020.420.000.580.00--60177.34%
ENPH210820P000650002021-05-10 3:33PM EDT2021-08-200.890.101.260.00--1106.20%
ENPH211119P000650002021-06-02 2:21PM EDT2021-11-190.960.490.930.00-1869.73%
ENPH220121P000650002021-05-17 11:23AM EDT2022-01-213.201.011.380.00-1011065.50%
ENPH230120P000650002021-04-22 12:41PM EDT2023-01-206.005.706.950.00-111863.93%