NasdaqGM - Delayed Quote • USD
Enphase Energy, Inc. (ENPH)
At close: 4:00 PM EDT
After hours: 6:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00065000 | 4/19/2024 5:27 PM | 2024-05-17 | 43.34 | 40.90 | 44.45 | 0.00 | 0.00% | 2 | 14 | 117.58% |
| ENPH240621C00065000 | 11/21/2023 8:03 PM | 2024-06-21 | 39.70 | 71.70 | 73.00 | 0.00 | 0.00% | 1 | 2 | 395.48% |
| ENPH240816C00065000 | 3/15/2024 4:18 PM | 2024-08-16 | 47.67 | 54.35 | 55.45 | 0.00 | 0.00% | 1 | 1 | 159.09% |
| ENPH240920C00065000 | 3/14/2024 4:49 PM | 2024-09-20 | 52.63 | 55.20 | 55.90 | 0.00 | 0.00% | 6 | 13 | 143.24% |
| ENPH250117C00065000 | 4/24/2024 6:26 PM | 2025-01-17 | 49.74 | 48.30 | 50.35 | 1.39 | 2.87% | 6 | 104 | 78.06% |
| ENPH260116C00065000 | 3/25/2024 6:36 PM | 2026-01-16 | 62.45 | 56.55 | 58.25 | 0.00 | 0.00% | 1 | 91 | 75.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00065000 | 4/24/2024 5:53 PM | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 41 | 904 | 78.52% |
| ENPH240621P00065000 | 4/24/2024 7:58 PM | 2024-06-21 | 0.24 | 0.24 | 0.26 | -0.20 | -45.45% | 28 | 1,366 | 65.82% |
| ENPH240719P00065000 | 4/24/2024 7:41 PM | 2024-07-19 | 0.58 | 0.51 | 0.60 | -0.44 | -43.14% | 1 | 16 | 62.99% |
| ENPH240816P00065000 | 4/24/2024 5:52 PM | 2024-08-16 | 1.30 | 1.27 | 1.37 | -0.20 | -13.33% | 3 | 483 | 66.94% |
| ENPH240920P00065000 | 4/24/2024 6:47 PM | 2024-09-20 | 1.90 | 1.69 | 1.98 | -0.44 | -18.80% | 82 | 1,190 | 64.14% |
| ENPH241115P00065000 | 4/24/2024 5:12 PM | 2024-11-15 | 3.37 | 3.30 | 3.55 | -0.40 | -10.61% | 6 | 18 | 66.68% |
| ENPH241220P00065000 | 4/24/2024 6:57 PM | 2024-12-20 | 4.10 | 3.85 | 4.15 | -0.65 | -13.68% | 2 | 68 | 65.16% |
| ENPH250117P00065000 | 4/23/2024 7:59 PM | 2025-01-17 | 4.00 | 4.25 | 4.50 | -0.35 | -8.05% | 38 | 2,089 | 63.77% |
| ENPH250321P00065000 | 4/22/2024 6:18 PM | 2025-03-21 | 5.75 | 5.45 | 5.60 | 0.00 | 0.00% | 8 | 7 | 62.93% |
| ENPH250620P00065000 | 4/4/2024 5:33 PM | 2025-06-20 | 5.90 | 6.85 | 7.30 | 0.00 | 0.00% | 1 | 1 | 61.96% |
| ENPH260116P00065000 | 4/24/2024 7:45 PM | 2026-01-16 | 9.90 | 9.75 | 10.05 | 0.35 | 3.66% | 1 | 77 | 59.40% |
Related Tickers
SEDG SolarEdge Technologies, Inc.
57.86
+1.92%
FSLR First Solar, Inc.
177.48
-1.45%
RUN Sunrun Inc.
10.02
-2.43%
SPWR SunPower Corporation
1.9400
-1.02%
CSIQ Canadian Solar Inc.
14.96
+0.61%
NOVA Sunnova Energy International Inc.
3.9300
+0.26%
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
JKS JinkoSolar Holding Co., Ltd.
23.17
+1.27%
NXT Nextracker Inc.
43.91
-1.15%
ARRY Array Technologies, Inc.
12.23
+2.43%