U.S. markets open in 7 hours 9 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
152.02+7.10 (+4.90%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210820C000700002021-06-15 3:39PM EDT2021-08-2075.000.000.000.00-100.00%
ENPH220121C000700002021-06-08 9:59AM EDT2022-01-2171.990.000.000.00-500.00%
ENPH230120C000700002021-06-02 3:29PM EDT2023-01-2076.260.000.000.00-400.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P000700002021-05-24 9:30AM EDT2021-06-180.100.000.000.00-8050.00%
ENPH210625P000700002021-05-19 11:55AM EDT2021-06-250.510.000.000.00--050.00%
ENPH210820P000700002021-06-09 10:51AM EDT2021-08-200.330.000.000.00-3050.00%
ENPH211119P000700002021-06-11 3:52PM EDT2021-11-191.140.000.000.00-5025.00%
ENPH220121P000700002021-06-07 1:07PM EDT2022-01-212.150.000.000.00-1025.00%
ENPH230120P000700002021-06-15 3:46PM EDT2023-01-206.550.000.000.00-1012.50%