Advertisement
U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
117.02-4.68 (-3.85%)
At close: 04:00PM EDT
117.22 +0.20 (+0.17%)
After hours: 07:58PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH240419C000700002024-02-23 3:48PM EDT2024-04-1949.8443.6046.650.00-750.00%
ENPH240426C000700002024-04-11 3:55PM EDT2024-04-2652.0046.2048.90+52.00--1156.35%
ENPH240503C000700002024-04-12 10:27AM EDT2024-05-0349.7545.5548.950.00-10109.86%
ENPH240517C000700002024-02-16 1:00PM EDT2024-05-1768.1039.0041.000.00-3280.00%
ENPH240621C000700002024-03-27 10:42AM EDT2024-06-2148.1347.1050.400.00-14592.07%
ENPH240719C000700002024-02-23 11:08AM EDT2024-07-1956.1546.1049.500.00-1164.01%
ENPH240816C000700002024-03-13 12:47PM EDT2024-08-1652.6550.1051.100.00-2285.71%
ENPH240920C000700002024-03-25 2:47PM EDT2024-09-2046.9251.0551.950.00-31482.09%
ENPH250117C000700002024-04-04 3:19PM EDT2025-01-1758.9255.1055.750.00-224280.60%
ENPH260116C000700002024-04-12 1:28PM EDT2026-01-1664.3663.9065.10-9.49-12.85%15578.08%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH240419P000700002024-04-05 3:55PM EDT2024-04-190.040.000.050.00-20154142.19%
ENPH240426P000700002024-04-12 3:01PM EDT2024-04-260.110.060.15+0.02+22.22%828119.53%
ENPH240503P000700002024-04-04 3:06PM EDT2024-05-030.160.110.220.00-746104.30%
ENPH240510P000700002024-04-08 2:24PM EDT2024-05-100.310.170.290.00-21395.12%
ENPH240517P000700002024-04-12 11:26AM EDT2024-05-170.270.280.35+0.04+17.39%369489.75%
ENPH240524P000700002024-04-12 11:28AM EDT2024-05-240.390.320.46+0.05+14.71%5485.16%
ENPH240621P000700002024-04-12 1:16PM EDT2024-06-210.780.710.80+0.11+16.42%497475.24%
ENPH240719P000700002024-04-12 3:54PM EDT2024-07-191.191.141.25-0.13-9.85%412270.70%
ENPH240816P000700002024-04-12 2:23PM EDT2024-08-162.122.022.26-0.37-14.86%112672.88%
ENPH240920P000700002024-04-08 1:00PM EDT2024-09-202.902.652.890.00-871569.71%
ENPH241115P000700002024-04-04 1:37PM EDT2024-11-153.454.304.450.00-83270.12%
ENPH241220P000700002024-04-04 10:03AM EDT2024-12-204.054.955.150.00-213068.66%
ENPH250117P000700002024-04-12 2:47PM EDT2025-01-175.355.305.50+0.25+4.90%31,06866.85%
ENPH250321P000700002024-04-10 11:27AM EDT2025-03-216.656.507.550.00-41067.29%
ENPH250620P000700002024-04-11 3:56PM EDT2025-06-207.508.159.400.00-435266.06%
ENPH260116P000700002024-04-09 1:24PM EDT2026-01-1611.3711.2011.550.00-64961.54%