U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
147.13+3.63 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000725002021-05-06 10:43AM EDT2022-01-2155.0063.2066.950.00-2220.00%
ENPH230120C000725002021-05-07 1:06PM EDT2023-01-2064.0069.9573.450.00-1100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000725002021-05-26 3:14PM EDT2022-01-212.361.152.200.00-14462.95%
ENPH230120P000725002021-06-10 3:55PM EDT2023-01-207.405.508.900.00-431,45560.21%