U.S. markets open in 1 hour 54 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.65+0.52 (+0.35%)
At close: 4:00PM EDT
147.65 0.00 (0.00%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618C000750002021-05-18 9:48AM EDT2021-06-1844.800.000.000.00-120.00%
ENPH210820C000750002021-05-19 3:33PM EDT2021-08-2056.290.000.000.00-1150.00%
ENPH211119C000750002021-06-01 3:06PM EDT2021-11-1967.000.000.000.00-110.00%
ENPH220121C000750002021-06-04 10:56AM EDT2022-01-2164.090.000.000.00-1630.00%
ENPH230120C000750002021-05-25 9:43AM EDT2023-01-2075.000.000.000.00-2270.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P000750002021-05-20 2:25PM EDT2021-06-180.150.000.000.00-155450.00%
ENPH210820P000750002021-06-14 10:06AM EDT2021-08-200.120.000.000.00-31,12725.00%
ENPH211119P000750002021-06-11 11:47AM EDT2021-11-191.520.000.000.00-87325.00%
ENPH220121P000750002021-06-10 2:47PM EDT2022-01-212.400.000.000.00-116812.50%
ENPH230120P000750002021-05-27 1:00PM EDT2023-01-208.450.000.000.00-82712.50%