U.S. markets open in 6 hours 19 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
147.13+3.63 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000775002021-04-09 9:54AM EDT2022-01-2177.4250.8552.200.00-1480.00%
ENPH230120C000775002021-02-22 2:23PM EDT2023-01-20107.5083.2087.200.00-18978.49%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000775002021-06-10 2:52PM EDT2022-01-212.670.000.000.00-1012.50%
ENPH230120P000775002021-05-21 9:32AM EDT2023-01-209.800.000.000.00-1012.50%