U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
147.13+3.63 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000825002021-05-18 10:58AM EDT2022-01-2146.7566.5569.650.00-12464.92%
ENPH230120C000825002021-04-30 3:23PM EDT2023-01-2069.1070.6575.000.00-11754.27%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000825002021-06-04 3:49PM EDT2022-01-214.222.943.150.00-16962.44%
ENPH230120P000825002021-06-10 1:22PM EDT2023-01-2010.808.3011.900.00-210759.34%