U.S. markets close in 5 hours

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.38+6.46 (+4.46%)
As of 11:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210716C000850002021-06-14 12:05AM EDT2021-07-1660.8064.6567.800.00--1135.69%
ENPH210820C000850002021-06-15 9:35AM EDT2021-08-2061.5065.2567.900.00-1064.36%
ENPH220121C000850002021-06-11 2:48PM EDT2022-01-2165.3067.9571.050.00-11,42462.63%
ENPH230120C000850002021-06-11 3:50PM EDT2023-01-2073.9576.5579.300.00-4062.24%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH210618P000850002021-06-14 12:40PM EDT2021-06-180.030.000.100.00-242253.13%
ENPH210625P000850002021-05-18 11:56AM EDT2021-06-250.600.002.060.00-10222.27%
ENPH210702P000850002021-05-25 11:03AM EDT2021-07-020.080.010.500.00-3030132.03%
ENPH210716P000850002021-06-11 10:47AM EDT2021-07-160.220.080.260.00-84292.09%
ENPH210723P000850002021-06-14 12:05AM EDT2021-07-230.310.001.520.00--0107.03%
ENPH210820P000850002021-06-16 10:05AM EDT2021-08-200.630.500.78-0.11-14.86%125978.54%
ENPH211119P000850002021-06-11 3:16PM EDT2021-11-192.622.052.470.00-17067.75%
ENPH220121P000850002021-06-15 10:33AM EDT2022-01-213.702.984.400.00-100065.93%
ENPH230120P000850002021-05-20 11:06AM EDT2023-01-2013.209.6011.750.00-1260.11%