U.S. markets open in 6 hours 51 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
167.30+4.22 (+2.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000875002021-06-08 11:59AM EDT2022-01-2154.770.000.000.00-100.00%
ENPH230120C000875002021-05-24 3:38PM EDT2023-01-2068.050.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000875002021-05-19 11:35AM EDT2022-01-214.601.573.950.00-14765.74%
ENPH230120P000875002021-05-03 2:25PM EDT2023-01-2013.5510.0015.000.00-310667.55%