NasdaqGM - Delayed Quote • USD
Enphase Energy, Inc. (ENPH)
At close: April 23 at 4:00 PM EDT
Pre-Market: 5:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00090000 | 4/19/2024 4:28 PM | 2024-04-26 | 18.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH240503C00090000 | 4/22/2024 2:15 PM | 2024-05-03 | 20.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENPH240517C00090000 | 4/23/2024 7:55 PM | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 0.00% |
| ENPH240524C00090000 | 4/9/2024 1:45 PM | 2024-05-24 | 30.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ENPH240621C00090000 | 4/23/2024 2:03 PM | 2024-06-21 | 29.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH240719C00090000 | 4/22/2024 1:45 PM | 2024-07-19 | 23.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ENPH240816C00090000 | 4/5/2024 4:56 PM | 2024-08-16 | 33.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH240920C00090000 | 4/9/2024 4:00 PM | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241115C00090000 | 4/15/2024 3:57 PM | 2024-11-15 | 38.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH241220C00090000 | 4/17/2024 4:11 PM | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH250117C00090000 | 4/23/2024 7:24 PM | 2025-01-17 | 40.29 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| ENPH250321C00090000 | 4/15/2024 2:19 PM | 2025-03-21 | 43.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH250620C00090000 | 4/17/2024 6:02 PM | 2025-06-20 | 45.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENPH260116C00090000 | 4/19/2024 7:52 PM | 2026-01-16 | 45.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00090000 | 4/23/2024 7:59 PM | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1,293 | 0 | 50.00% |
| ENPH240503P00090000 | 4/23/2024 7:56 PM | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1,116 | 0 | 25.00% |
| ENPH240510P00090000 | 4/23/2024 7:59 PM | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
| ENPH240517P00090000 | 4/23/2024 7:59 PM | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 329 | 0 | 25.00% |
| ENPH240524P00090000 | 4/23/2024 7:57 PM | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 12.50% |
| ENPH240531P00090000 | 4/23/2024 7:46 PM | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| ENPH240621P00090000 | 4/23/2024 7:59 PM | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00% | 431 | 0 | 12.50% |
| ENPH240719P00090000 | 4/23/2024 7:43 PM | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| ENPH240816P00090000 | 4/23/2024 3:25 PM | 2024-08-16 | 6.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ENPH240920P00090000 | 4/22/2024 5:53 PM | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 6.25% |
| ENPH241115P00090000 | 4/22/2024 5:30 PM | 2024-11-15 | 11.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ENPH241220P00090000 | 4/23/2024 3:04 PM | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ENPH250117P00090000 | 4/23/2024 7:43 PM | 2025-01-17 | 11.88 | 0.00 | 0.00 | 0.00 | 0.00% | 486 | 0 | 6.25% |
| ENPH250321P00090000 | 4/23/2024 7:58 PM | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ENPH250620P00090000 | 4/17/2024 2:22 PM | 2025-06-20 | 17.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ENPH260116P00090000 | 4/23/2024 3:46 PM | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
SEDG SolarEdge Technologies, Inc.
56.77
+4.15%
FSLR First Solar, Inc.
180.10
+2.17%
RUN Sunrun Inc.
10.27
+2.19%
SPWR SunPower Corporation
1.9600
-8.41%
CSIQ Canadian Solar Inc.
14.87
-0.67%
NOVA Sunnova Energy International Inc.
3.9200
+2.62%
MAXN Maxeon Solar Technologies, Ltd.
1.9600
+1.03%
JKS JinkoSolar Holding Co., Ltd.
22.88
+4.86%
NXT Nextracker Inc.
44.42
+0.95%
ARRY Array Technologies, Inc.
11.94
+2.14%