U.S. Markets close in 14 mins

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.99+0.75 (+0.44%)
As of 3:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:92.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121C000925002021-05-18 10:56AM EDT2022-01-2140.3075.5578.850.00-21040.87%
ENPH230120C000925002021-06-17 2:38PM EDT2023-01-2085.4486.5590.400.00-51258.42%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENPH220121P000925002021-05-21 11:17AM EDT2022-01-216.402.824.200.00-17467.05%
ENPH230120P000925002021-05-04 9:52AM EDT2023-01-2017.0514.6516.050.00-182370.79%