NasdaqGM - Delayed Quote • USD
Enphase Energy, Inc. (ENPH)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00095000 | 4/19/2024 1:32 PM | 2024-04-26 | 16.65 | 13.90 | 14.70 | -1.10 | -6.20% | 4 | 3 | 128.56% |
| ENPH240517C00095000 | 4/15/2024 2:27 PM | 2024-05-17 | 19.10 | 16.75 | 17.80 | -5.38 | -21.98% | 1 | 876 | 95.21% |
| ENPH240621C00095000 | 4/19/2024 1:51 PM | 2024-06-21 | 20.92 | 19.20 | 21.75 | -3.56 | -14.54% | 5 | 149 | 84.31% |
| ENPH240719C00095000 | 4/16/2024 2:09 PM | 2024-07-19 | 24.20 | 19.95 | 21.70 | 0.00 | 0.00% | 2 | 70 | 72.02% |
| ENPH240816C00095000 | 4/9/2024 4:25 PM | 2024-08-16 | 33.65 | 23.35 | 25.60 | 0.00 | 0.00% | 3 | 16 | 79.91% |
| ENPH240920C00095000 | 4/16/2024 2:09 PM | 2024-09-20 | 28.35 | 25.00 | 27.45 | 0.00 | 0.00% | 3 | 385 | 77.35% |
| ENPH241220C00095000 | 4/2/2024 7:26 PM | 2024-12-20 | 35.70 | 30.00 | 30.50 | 0.00 | 0.00% | 5 | 9 | 74.32% |
| ENPH250117C00095000 | 4/9/2024 7:08 PM | 2025-01-17 | 40.35 | 30.15 | 32.35 | 0.00 | 0.00% | 7 | 493 | 73.48% |
| ENPH250321C00095000 | 4/11/2024 5:04 PM | 2025-03-21 | 44.20 | 33.60 | 34.25 | 0.00 | 0.00% | 2 | 5 | 73.69% |
| ENPH250620C00095000 | 4/16/2024 3:52 PM | 2025-06-20 | 40.60 | 35.20 | 37.50 | 0.00 | 0.00% | 1 | 19 | 71.42% |
| ENPH260116C00095000 | 4/16/2024 2:45 PM | 2026-01-16 | 44.65 | 42.80 | 44.05 | 0.00 | 0.00% | 1 | 178 | 73.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00095000 | 4/19/2024 7:50 PM | 2024-04-26 | 2.99 | 2.77 | 3.10 | 0.47 | 18.65% | 103 | 386 | 131.13% |
| ENPH240503P00095000 | 4/19/2024 7:24 PM | 2024-05-03 | 3.87 | 3.70 | 3.85 | 1.07 | 38.21% | 11 | 581 | 105.49% |
| ENPH240510P00095000 | 4/19/2024 7:55 PM | 2024-05-10 | 4.45 | 4.30 | 4.50 | 0.78 | 21.25% | 14 | 444 | 93.65% |
| ENPH240517P00095000 | 4/19/2024 7:55 PM | 2024-05-17 | 5.15 | 5.00 | 5.30 | 0.80 | 18.39% | 105 | 820 | 88.75% |
| ENPH240524P00095000 | 4/19/2024 7:13 PM | 2024-05-24 | 5.41 | 5.30 | 5.50 | 1.26 | 30.36% | 9 | 29 | 81.64% |
| ENPH240621P00095000 | 4/19/2024 7:34 PM | 2024-06-21 | 6.89 | 6.80 | 7.05 | 0.54 | 8.50% | 129 | 1,585 | 70.92% |
| ENPH240719P00095000 | 4/19/2024 6:40 PM | 2024-07-19 | 8.39 | 8.25 | 8.55 | 1.00 | 13.53% | 41 | 206 | 66.98% |
| ENPH240816P00095000 | 4/17/2024 3:51 PM | 2024-08-16 | 8.88 | 10.30 | 10.50 | 0.00 | 0.00% | 1 | 114 | 67.90% |
| ENPH240920P00095000 | 4/19/2024 7:38 PM | 2024-09-20 | 11.65 | 11.35 | 11.70 | 0.95 | 8.88% | 9 | 255 | 64.28% |
| ENPH241115P00095000 | 4/19/2024 1:30 PM | 2024-11-15 | 13.53 | 14.30 | 14.60 | -0.12 | -0.88% | 3 | 7 | 65.23% |
| ENPH241220P00095000 | 4/16/2024 3:21 PM | 2024-12-20 | 15.42 | 15.35 | 15.60 | 0.63 | 4.26% | 3 | 95 | 63.69% |
| ENPH250117P00095000 | 4/19/2024 6:32 PM | 2025-01-17 | 16.04 | 15.90 | 16.30 | 0.84 | 5.53% | 3 | 290 | 62.25% |
| ENPH250321P00095000 | 4/12/2024 2:08 PM | 2025-03-21 | 14.92 | 16.90 | 18.25 | 0.00 | 0.00% | 2 | 2 | 60.18% |
| ENPH250620P00095000 | 4/18/2024 6:33 PM | 2025-06-20 | 19.69 | 20.05 | 20.50 | 0.00 | 0.00% | 1 | 2 | 60.02% |
| ENPH260116P00095000 | 4/15/2024 5:22 PM | 2026-01-16 | 22.55 | 21.90 | 26.35 | 0.00 | 0.00% | 1 | 68 | 56.98% |
Related Tickers
SEDG SolarEdge Technologies, Inc.
55.80
-2.77%
FSLR First Solar, Inc.
175.04
+0.43%
RUN Sunrun Inc.
10.25
+1.38%
CSIQ Canadian Solar Inc.
14.41
-0.83%
SPWR SunPower Corporation
2.2100
-2.21%
NOVA Sunnova Energy International Inc.
3.8000
+0.53%
JKS JinkoSolar Holding Co., Ltd.
21.56
-0.46%
NXT Nextracker Inc.
44.00
-1.19%
ARRY Array Technologies, Inc.
11.27
+2.73%
MAXN Maxeon Solar Technologies, Ltd.
1.8200
-4.96%