ENPIX - ProFunds UltraSector Oil & Gas Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201925.5325.5325.5325.5325.53-
Oct 17, 201925.5325.5325.5325.5325.53-
Oct 16, 201925.5025.5025.5025.5025.50-
Oct 15, 201926.0526.0526.0526.0526.05-
Oct 14, 201925.8925.8925.8925.8925.89-
Oct 11, 201925.9825.9825.9825.9825.98-
Oct 10, 201925.4325.4325.4325.4325.43-
Oct 09, 201924.9624.9624.9624.9624.96-
Oct 08, 201924.5824.5824.5824.5824.58-
Oct 07, 201925.2725.2725.2725.2725.27-
Oct 04, 201925.6625.6625.6625.6625.66-
Oct 03, 201925.4325.4325.4325.4325.43-
Oct 02, 201924.9624.9624.9624.9624.96-
Oct 01, 201925.9625.9625.9625.9625.96-
Sep 30, 201926.8926.8926.8926.8926.89-
Sep 27, 201927.1827.1827.1827.1827.18-
Sep 26, 201927.2027.2027.2027.2027.20-
Sep 25, 201927.7727.7727.7727.7727.77-
Sep 24, 201927.6827.6827.6827.6827.68-
Sep 23, 201928.4028.4028.4028.4028.40-
Sep 20, 201928.3728.3728.3728.3728.37-
Sep 19, 201928.3228.3228.3228.3228.32-
Sep 18, 201928.5228.5228.5228.5228.52-
Sep 17, 201928.7228.7228.7228.7228.72-
Sep 16, 201929.4829.4829.4829.4829.48-
Sep 13, 201927.9327.9327.9327.9327.93-
Sep 12, 201927.5927.5927.5927.5927.59-
Sep 11, 201927.8727.8727.8727.8727.87-
Sep 10, 201927.8327.8327.8327.8327.83-
Sep 09, 201927.3227.3227.3227.3227.32-
Sep 06, 201926.4826.4826.4826.4826.48-
Sep 05, 201926.3126.3126.3126.3126.31-
Sep 04, 201925.7825.7825.7825.7825.78-
Sep 03, 201925.2225.2225.2225.2225.22-
Aug 30, 201925.4425.4425.4425.4425.44-
Aug 29, 201925.4525.4525.4525.4525.45-
Aug 28, 201924.8824.8824.8824.8824.88-
Aug 27, 201924.3224.3224.3224.3224.32-
Aug 26, 201924.5724.5724.5724.5724.57-
Aug 23, 201924.4024.4024.4024.4024.40-
Aug 22, 201925.7525.7525.7525.7525.75-
Aug 21, 201925.9725.9725.9725.9725.97-
Aug 20, 201925.6925.6925.6925.6925.69-
Aug 19, 201926.0526.0526.0526.0526.05-
Aug 16, 201925.2025.2025.2025.2025.20-
Aug 15, 201924.6224.6224.6224.6224.62-
Aug 14, 201924.8224.8224.8224.8224.82-
Aug 13, 201926.5026.5026.5026.5026.50-
Aug 12, 201926.5726.5726.5726.5726.57-
Aug 09, 201926.5726.5726.5726.5726.57-
Aug 08, 201927.0927.0927.0927.0927.09-
Aug 07, 201926.0026.0026.0026.0026.00-
Aug 06, 201926.2926.2926.2926.2926.29-
Aug 05, 201926.3326.3326.3326.3326.33-
Aug 02, 201927.5927.5927.5927.5927.59-
Aug 01, 201928.1628.1628.1628.1628.16-
Jul 31, 201929.2829.2829.2829.2829.28-
Jul 30, 201929.4929.4929.4929.4929.49-
Jul 29, 201928.8928.8928.8928.8928.89-
Jul 26, 201929.0929.0929.0929.0929.09-
Jul 25, 201929.3129.3129.3129.3129.31-
Jul 24, 201929.9029.9029.9029.9029.90-
Jul 23, 201929.7129.7129.7129.7129.71-
Jul 22, 201929.5829.5829.5829.5829.58-
Jul 19, 201929.3829.3829.3829.3829.38-
Jul 18, 201929.1629.1629.1629.1629.16-
Jul 17, 201929.1729.1729.1729.1729.17-
Jul 16, 201929.7329.7329.7329.7329.73-
Jul 15, 201930.2630.2630.2630.2630.26-
Jul 12, 201930.7630.7630.7630.7630.76-
Jul 11, 201930.6030.6030.6030.6030.60-
Jul 10, 201930.5730.5730.5730.5730.57-
Jul 09, 201929.9229.9229.9229.9229.92-
Jul 08, 201929.8829.8829.8829.8829.88-
Jul 05, 201929.8929.8929.8929.8929.89-
Jul 03, 201929.8129.8129.8129.8129.81-
Jul 02, 201929.5729.5729.5729.5729.57-
Jul 01, 201930.4130.4130.4130.4130.41-
Jun 28, 201930.3630.3630.3630.3630.36-
Jun 27, 201929.8029.8029.8029.8029.80-
Jun 26, 201930.1430.1430.1430.1430.14-
Jun 25, 201929.4329.4329.4329.4329.43-
Jun 24, 201929.8129.8129.8129.8129.81-
Jun 21, 201930.2630.2630.2630.2630.26-
Jun 20, 201929.9129.9129.9129.9129.91-
Jun 19, 201928.9428.9428.9428.9428.94-
Jun 18, 201929.0329.0329.0329.0329.03-
Jun 17, 201928.4228.4228.4228.4228.42-
Jun 14, 201928.0328.0328.0328.0328.03-
Jun 13, 201928.4028.4028.4028.4028.40-
Jun 12, 201927.8427.8427.8427.8427.84-
Jun 11, 201928.5428.5428.5428.5428.54-
Jun 10, 201928.4928.4928.4928.4928.49-
Jun 07, 201928.4028.4028.4028.4028.40-
Jun 06, 201928.2228.2228.2228.2228.22-
Jun 05, 201927.5427.5427.5427.5427.54-
Jun 04, 201928.0528.0528.0528.0528.05-
Jun 03, 201927.3327.3327.3327.3327.33-
May 31, 201926.7826.7826.7826.7826.78-
May 30, 201927.4527.4527.4527.4527.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...