U.S. markets open in 6 hours 28 minutes

ProFunds UltraSector Oil & Gas Fund Investor Class (ENPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.93+1.11 (+5.60%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 202120.9320.9320.9320.9320.93-
Mar 04, 202119.8219.8219.8219.8219.82-
Mar 03, 202119.1119.1119.1119.1119.11-
Mar 02, 202118.8718.8718.8718.8718.87-
Mar 01, 202118.8718.8718.8718.8718.87-
Feb 26, 202118.1618.1618.1618.1618.16-
Feb 25, 202118.7918.7918.7918.7918.79-
Feb 24, 202119.3919.3919.3919.3919.39-
Feb 23, 202118.4118.4118.4118.4118.41-
Feb 22, 202117.9717.9717.9717.9717.97-
Feb 19, 202117.1417.1417.1417.1417.14-
Feb 18, 202116.7216.7216.7216.7216.72-
Feb 17, 202117.3517.3517.3517.3517.35-
Feb 16, 202117.0117.0117.0117.0117.01-
Feb 12, 202116.3916.3916.3916.3916.39-
Feb 11, 202116.0516.0516.0516.0516.05-
Feb 10, 202116.3916.3916.3916.3916.39-
Feb 09, 202115.9515.9515.9515.9515.95-
Feb 08, 202116.2116.2116.2116.2116.21-
Feb 05, 202115.2815.2815.2815.2815.28-
Feb 04, 202115.0715.0715.0715.0715.07-
Feb 03, 202114.8514.8514.8514.8514.85-
Feb 02, 202113.9813.9813.9813.9813.98-
Feb 01, 202113.7513.7513.7513.7513.75-
Jan 29, 202113.6013.6013.6013.6013.60-
Jan 28, 202114.2914.2914.2914.2914.29-
Jan 27, 202114.0114.0114.0114.0114.01-
Jan 26, 202114.3114.3114.3114.3114.31-
Jan 25, 202114.8014.8014.8014.8014.80-
Jan 22, 202115.0415.0415.0415.0415.04-
Jan 21, 202115.1515.1515.1515.1515.15-
Jan 20, 202115.9315.9315.9315.9315.93-
Jan 19, 202115.8715.8715.8715.8715.87-
Jan 15, 202115.4215.4215.4215.4215.42-
Jan 14, 202116.3816.3816.3816.3816.38-
Jan 13, 202115.6915.6915.6915.6915.69-
Jan 12, 202115.8815.8815.8815.8815.88-
Jan 11, 202115.1015.1015.1015.1015.10-
Jan 08, 202114.7414.7414.7414.7414.74-
Jan 07, 202114.7814.7814.7814.7814.78-
Jan 06, 202114.4514.4514.4514.4514.45-
Jan 05, 202113.8113.8113.8113.8113.81-
Jan 04, 202112.9512.9512.9512.9512.95-
Dec 31, 202012.9212.9212.9212.9212.92-
Dec 30, 202013.0813.0813.0813.0813.08-
Dec 30, 20200.228 Dividend
Dec 29, 202012.9812.9812.9812.9812.75-
Dec 28, 202013.1113.1113.1113.1112.88-
Dec 24, 202013.2313.2313.2313.2313.00-
Dec 23, 202013.3613.3613.3613.3613.13-
Dec 22, 202012.9412.9412.9412.9412.71-
Dec 21, 202013.2613.2613.2613.2613.03-
Dec 18, 202013.6213.6213.6213.6213.38-
Dec 17, 202013.9513.9513.9513.9513.70-
Dec 16, 202014.1714.1714.1714.1713.92-
Dec 15, 202014.1714.1714.1714.1713.92-
Dec 14, 202013.7613.7613.7613.7613.52-
Dec 11, 202014.5114.5114.5114.5114.26-
Dec 10, 202014.7614.7614.7614.7614.50-
Dec 09, 202014.1314.1314.1314.1313.88-
Dec 08, 202014.0814.0814.0814.0813.83-
Dec 07, 202013.7613.7613.7613.7613.52-
Dec 04, 202014.2814.2814.2814.2814.03-
Dec 03, 202013.2213.2213.2213.2212.99-
Dec 02, 202013.0213.0213.0213.0212.79-
Dec 01, 202012.4512.4512.4512.4512.23-
Nov 30, 202012.3812.3812.3812.3812.16-
Nov 27, 202013.4413.4413.4413.4413.20-
Nov 25, 202013.7013.7013.7013.7013.46-
Nov 24, 202014.1814.1814.1814.1813.93-
Nov 23, 202013.1813.1813.1813.1812.95-
Nov 20, 202011.9311.9311.9311.9311.72-
Nov 19, 202012.0312.0312.0312.0311.82-
Nov 18, 202011.7411.7411.7411.7411.53-
Nov 17, 202012.2512.2512.2512.2512.03-
Nov 16, 202012.0612.0612.0612.0611.85-
Nov 13, 202011.0311.0311.0311.0310.84-
Nov 12, 202010.4410.4410.4410.4410.26-
Nov 11, 202011.0011.0011.0011.0010.81-
Nov 10, 202011.1211.1211.1211.1210.92-
Nov 09, 202010.6410.6410.6410.6410.45-
Nov 06, 20208.848.848.848.848.68-
Nov 05, 20209.129.129.129.128.96-
Nov 04, 20209.109.109.109.108.94-
Nov 03, 20209.109.109.109.108.94-
Nov 02, 20209.199.199.199.199.03-
Oct 30, 20208.748.748.748.748.59-
Oct 29, 20208.708.708.708.708.55-
Oct 28, 20208.338.338.338.338.18-
Oct 27, 20208.868.868.868.868.70-
Oct 26, 20209.039.039.039.038.87-
Oct 23, 20209.539.539.539.539.36-
Oct 22, 20209.609.609.609.609.43-
Oct 21, 20209.049.049.049.048.88-
Oct 20, 20209.329.329.329.329.16-
Oct 19, 20209.159.159.159.158.99-
Oct 16, 20209.449.449.449.449.27-
Oct 15, 20209.769.769.769.769.59-
Oct 14, 20209.599.599.599.599.42-
Oct 13, 20209.549.549.549.549.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...