ENPIX - ProFunds UltraSector Oil & Gas Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201928.0328.0328.0328.0328.03-
Jun 13, 201928.4028.4028.4028.4028.40-
Jun 12, 201927.8427.8427.8427.8427.84-
Jun 11, 201928.5428.5428.5428.5428.54-
Jun 10, 201928.4928.4928.4928.4928.49-
Jun 07, 201928.4028.4028.4028.4028.40-
Jun 06, 201928.2228.2228.2228.2228.22-
Jun 05, 201927.5427.5427.5427.5427.54-
Jun 04, 201928.0528.0528.0528.0528.05-
Jun 03, 201927.3327.3327.3327.3327.33-
May 31, 201926.7826.7826.7826.7826.78-
May 30, 201927.4527.4527.4527.4527.45-
May 29, 201927.9827.9827.9827.9827.98-
May 28, 201928.1928.1928.1928.1928.19-
May 24, 201928.6928.6928.6928.6928.69-
May 23, 201928.6528.6528.6528.6528.65-
May 22, 201930.1230.1230.1230.1230.12-
May 21, 201930.9230.9230.9230.9230.92-
May 20, 201930.4030.4030.4030.4030.40-
May 17, 201930.4230.4230.4230.4230.42-
May 16, 201930.9530.9530.9530.9530.95-
May 15, 201930.6830.6830.6830.6830.68-
May 14, 201930.4530.4530.4530.4530.45-
May 13, 201929.8929.8929.8929.8929.89-
May 10, 201930.6830.6830.6830.6830.68-
May 09, 201930.4730.4730.4730.4730.47-
May 08, 201930.4530.4530.4530.4530.45-
May 07, 201930.5030.5030.5030.5030.50-
May 06, 201930.8030.8030.8030.8030.80-
May 03, 201930.8230.8230.8230.8230.82-
May 02, 201930.3830.3830.3830.3830.38-
May 01, 201931.2031.2031.2031.2031.20-
Apr 30, 201932.2632.2632.2632.2632.26-
Apr 29, 201932.3432.3432.3432.3432.34-
Apr 26, 201932.4532.4532.4532.4532.45-
Apr 25, 201933.0133.0133.0133.0133.01-
Apr 24, 201933.2233.2233.2233.2233.22-
Apr 23, 201934.1834.1834.1834.1834.18-
Apr 22, 201934.1634.1634.1634.1634.16-
Apr 18, 201933.1033.1033.1033.1033.10-
Apr 17, 201933.3733.3733.3733.3733.37-
Apr 16, 201933.4333.4333.4333.4333.43-
Apr 15, 201933.1333.1333.1333.1333.13-
Apr 12, 201933.4433.4433.4433.4433.44-
Apr 11, 201933.2933.2933.2933.2933.29-
Apr 10, 201933.3133.3133.3133.3133.31-
Apr 09, 201933.0833.0833.0833.0833.08-
Apr 08, 201933.7433.7433.7433.7433.74-
Apr 05, 201933.5233.5233.5233.5233.52-
Apr 04, 201932.6532.6532.6532.6532.65-
Apr 03, 201932.2232.2232.2232.2232.22-
Apr 02, 201932.7532.7532.7532.7532.75-
Apr 01, 201933.1133.1133.1133.1133.11-
Mar 29, 201932.4532.4532.4532.4532.45-
Mar 28, 201932.5132.5132.5132.5132.51-
Mar 27, 201932.3132.3132.3132.3132.31-
Mar 26, 201932.6532.6532.6532.6532.65-
Mar 25, 201931.9631.9631.9631.9631.96-
Mar 22, 201931.9831.9831.9831.9831.98-
Mar 21, 201933.3733.3733.3733.3733.37-
Mar 20, 201933.0233.0233.0233.0233.02-
Mar 19, 201932.5432.5432.5432.5432.54-
Mar 18, 201932.7232.7232.7232.7232.72-
Mar 15, 201932.0132.0132.0132.0132.01-
Mar 14, 201932.0832.0832.0832.0832.08-
Mar 13, 201932.0532.0532.0532.0532.05-
Mar 12, 201931.5231.5231.5231.5231.52-
Mar 11, 201931.1831.1831.1831.1831.18-
Mar 08, 201930.4430.4430.4430.4430.44-
Mar 07, 201931.3731.3731.3731.3731.37-
Mar 06, 201931.6231.6231.6231.6231.62-
Mar 05, 201932.3032.3032.3032.3032.30-
Mar 04, 201932.4532.4532.4532.4532.45-
Mar 01, 201932.3332.3332.3332.3332.33-
Feb 28, 201931.4631.4631.4631.4631.46-
Feb 27, 201931.9531.9531.9531.9531.95-
Feb 26, 201931.7631.7631.7631.7631.76-
Feb 25, 201931.9831.9831.9831.9831.98-
Feb 22, 201931.9431.9431.9431.9431.94-
Feb 21, 201931.7831.7831.7831.7831.78-
Feb 20, 201932.5832.5832.5832.5832.58-
Feb 19, 201932.3932.3932.3932.3932.39-
Feb 15, 201932.2332.2332.2332.2332.23-
Feb 14, 201931.4431.4431.4431.4431.44-
Feb 13, 201931.2831.2831.2831.2831.28-
Feb 12, 201930.6930.6930.6930.6930.69-
Feb 11, 201930.1130.1130.1130.1130.11-
Feb 08, 201929.8829.8829.8829.8829.88-
Feb 07, 201930.0930.0930.0930.0930.09-
Feb 06, 201931.1231.1231.1231.1231.12-
Feb 05, 201931.5031.5031.5031.5031.50-
Feb 04, 201931.4831.4831.4831.4831.48-
Feb 01, 201931.3731.3731.3731.3731.37-
Jan 31, 201930.5830.5830.5830.5830.58-
Jan 30, 201930.3530.3530.3530.3530.35-
Jan 29, 201929.7129.7129.7129.7129.71-
Jan 28, 201929.5729.5729.5729.5729.57-
Jan 25, 201930.0530.0530.0530.0530.05-
Jan 24, 201929.4929.4929.4929.4929.49-
Jan 23, 201929.2129.2129.2129.2129.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...