Enternext PEA-PME 150 Index (ENPME.PA)

Paris - Paris Delayed Price. Currency in EUR

1,532.41

-6.19

(-0.40%)

At close: 06:05PM CEST

Advertisement

Currency in EUR

Top 30 Components

Symbol	Company Name	Last Price	Change	% Change	Volume
ESI.PA	ESI Group SA	150.50	0.00	0.00%	971
WAVE.PA	Wavestone SA	49.70	0.00	0.00%	3,064
ATEME.PA	ATEME SA	8.00	-0.02	-0.25%	2,046
NRG.PA	NRJ Group SA	7.06	0.02	+0.28%	1,799
MCPHY.PA	McPhy Energy S.A.	5.55	-0.02	-0.36%	49,956
ALESE.PA	Entech SA	8.16	-0.04	-0.49%	716
LSS.PA	Lectra SA	25.45	-0.15	-0.59%	12,063
ALKEM.PA	Groupe Berkem Société anonyme	3.1400	0.0200	+0.64%	3,899
XIL.PA	Xilam Animation	18.30	-0.15	-0.81%	3,026
GLO.PA	GL Events SA	16.26	0.18	+1.12%	8,273
IDIP.PA	IDI	67.60	-0.80	-1.17%	399
CLA.PA	Claranova SE	1.4820	-0.0180	-1.20%	35,749
ALLDL.PA	Groupe LDLC société anonyme	21.00	0.25	+1.20%	3,170
ALCOG.PA	Cogra 48 Société Anonyme	12.86	0.16	+1.26%	1,837
ALREA.PA	Réalités S.A.	23.60	0.30	+1.29%	887
ALBFR.PA	Sidetrade SA	155.50	-2.50	-1.58%	114
LBIRD.PA	Lumibird SA	13.56	-0.22	-1.60%	2,805
SWP.PA	Sword Group S.E.	36.40	-0.60	-1.62%	3,570
MBWS.PA	Marie Brizard Wine & Spirits SA	2.4200	0.0400	+1.68%	13,048
ALHGR.PA	Hoffmann Green Cement Technologies Societe anonyme	7.37	-0.13	-1.73%	8,646
ALMIC.PA	Micropole S.A.	1.1600	0.0200	+1.75%	7,860
ALKAL.PA	Kalray S.A.	21.65	-0.40	-1.81%	82,128
VRAP.PA	Vranken-Pommery Monopole Société Anonyme	16.70	0.30	+1.83%	2,834
PWG.PA	Prodways Group SA	1.6180	-0.0320	-1.94%	49,061
PARRO.PA	Parrot S.A.	3.6000	0.0900	+2.56%	1,925
ALMDT.PA	Median Technologies SA	4.6000	-0.1500	-3.16%	7,326
SQI.PA	SQLI SA	45.00	-2.40	-5.06%	1,062
IVA.PA	Inventiva S.A.	4.1300	0.2400	+6.17%	213,008
ALVAL.PA	Valbiotis SA	5.36	0.34	+6.77%	77,507
BLC.PA	Bastide Le Confort Médical SA	24.55	2.55	+11.59%	10,568

Advertisement