ENPSX - ProFunds UltraSector Oil & Gas Fund Service Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 201925.9425.9425.9425.9425.94-
Jun 20, 201925.6425.6425.6425.6425.64-
Jun 19, 201924.8124.8124.8124.8124.81-
Jun 18, 201924.8924.8924.8924.8924.89-
Jun 17, 201924.3624.3624.3624.3624.36-
Jun 14, 201924.0324.0324.0324.0324.03-
Jun 13, 201924.3424.3424.3424.3424.34-
Jun 12, 201923.8723.8723.8723.8723.87-
Jun 11, 201924.4724.4724.4724.4724.47-
Jun 10, 201924.4324.4324.4324.4324.43-
Jun 07, 201924.3524.3524.3524.3524.35-
Jun 06, 201924.2024.2024.2024.2024.20-
Jun 05, 201923.6123.6123.6123.6123.61-
Jun 04, 201924.0624.0624.0624.0624.06-
Jun 03, 201923.4423.4423.4423.4423.44-
May 31, 201922.9722.9722.9722.9722.97-
May 30, 201923.5423.5423.5423.5423.54-
May 29, 201924.0024.0024.0024.0024.00-
May 28, 201924.1824.1824.1824.1824.18-
May 24, 201924.6124.6124.6124.6124.61-
May 23, 201924.5724.5724.5724.5724.57-
May 22, 201925.8425.8425.8425.8425.84-
May 21, 201926.5226.5226.5226.5226.52-
May 20, 201926.0826.0826.0826.0826.08-
May 17, 201926.1026.1026.1026.1026.10-
May 16, 201926.5526.5526.5526.5526.55-
May 15, 201926.3326.3326.3326.3326.33-
May 14, 201926.1226.1226.1226.1226.12-
May 13, 201925.6525.6525.6525.6525.65-
May 10, 201926.3326.3326.3326.3326.33-
May 09, 201926.1526.1526.1526.1526.15-
May 08, 201926.1326.1326.1326.1326.13-
May 07, 201926.1826.1826.1826.1826.18-
May 06, 201926.4426.4426.4426.4426.44-
May 03, 201926.4626.4626.4626.4626.46-
May 02, 201926.0826.0826.0826.0826.08-
May 01, 201926.7826.7826.7826.7826.78-
Apr 30, 201927.7027.7027.7027.7027.70-
Apr 29, 201927.7627.7627.7627.7627.76-
Apr 26, 201927.8527.8527.8527.8527.85-
Apr 25, 201928.3428.3428.3428.3428.34-
Apr 24, 201928.5228.5228.5228.5228.52-
Apr 23, 201929.3529.3529.3529.3529.35-
Apr 22, 201929.3329.3329.3329.3329.33-
Apr 18, 201928.4228.4228.4228.4228.42-
Apr 17, 201928.6628.6628.6628.6628.66-
Apr 16, 201928.7128.7128.7128.7128.71-
Apr 15, 201928.4528.4528.4528.4528.45-
Apr 12, 201928.7228.7228.7228.7228.72-
Apr 11, 201928.5928.5928.5928.5928.59-
Apr 10, 201928.6128.6128.6128.6128.61-
Apr 09, 201928.4128.4128.4128.4128.41-
Apr 08, 201928.9828.9828.9828.9828.98-
Apr 05, 201928.7928.7928.7928.7928.79-
Apr 04, 201928.0528.0528.0528.0528.05-
Apr 03, 201927.6827.6827.6827.6827.68-
Apr 02, 201928.1328.1328.1328.1328.13-
Apr 01, 201928.4428.4428.4428.4428.44-
Mar 29, 201927.8827.8827.8827.8827.88-
Mar 28, 201927.9327.9327.9327.9327.93-
Mar 27, 201927.7627.7627.7627.7627.76-
Mar 26, 201928.0528.0528.0528.0528.05-
Mar 25, 201927.4627.4627.4627.4627.46-
Mar 22, 201927.4827.4827.4827.4827.48-
Mar 21, 201928.6728.6728.6728.6728.67-
Mar 20, 201928.3728.3728.3728.3728.37-
Mar 19, 201927.9627.9627.9627.9627.96-
Mar 18, 201928.1228.1228.1228.1228.12-
Mar 15, 201927.5227.5227.5227.5227.52-
Mar 14, 201927.5727.5727.5727.5727.57-
Mar 13, 201927.5527.5527.5527.5527.55-
Mar 12, 201927.0927.0927.0927.0927.09-
Mar 11, 201926.8026.8026.8026.8026.80-
Mar 08, 201926.1726.1726.1726.1726.17-
Mar 07, 201926.9626.9626.9626.9626.96-
Mar 06, 201927.1927.1927.1927.1927.19-
Mar 05, 201927.7727.7727.7727.7727.77-
Mar 04, 201927.9027.9027.9027.9027.90-
Mar 01, 201927.8027.8027.8027.8027.80-
Feb 28, 201927.0527.0527.0527.0527.05-
Feb 27, 201927.4727.4727.4727.4727.47-
Feb 26, 201927.3127.3127.3127.3127.31-
Feb 25, 201927.5027.5027.5027.5027.50-
Feb 22, 201927.4727.4727.4727.4727.47-
Feb 21, 201927.3327.3327.3327.3327.33-
Feb 20, 201928.0228.0228.0228.0228.02-
Feb 19, 201927.8627.8627.8627.8627.86-
Feb 15, 201927.7227.7227.7227.7227.72-
Feb 14, 201927.0527.0527.0527.0527.05-
Feb 13, 201926.9126.9126.9126.9126.91-
Feb 12, 201926.4026.4026.4026.4026.40-
Feb 11, 201925.9025.9025.9025.9025.90-
Feb 08, 201925.7025.7025.7025.7025.70-
Feb 07, 201925.8925.8925.8925.8925.89-
Feb 06, 201926.7826.7826.7826.7826.78-
Feb 05, 201927.1027.1027.1027.1027.10-
Feb 04, 201927.0827.0827.0827.0827.08-
Feb 01, 201927.0027.0027.0027.0027.00-
Jan 31, 201926.3226.3226.3226.3226.32-
Jan 30, 201926.1226.1226.1226.1226.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...