Advertisement
U.S. markets closed

Energizer Holdings, Inc. (ENR)

NYSE - Nasdaq Real Time Price. Currency in USD
27.44-0.11 (-0.40%)
At close: 04:00PM EDT
27.82 +0.38 (+1.38%)
After hours: 05:29PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENR241220C000150002024-04-04 1:23PM EDT15.0012.3010.8014.900.00-1155.47%
ENR241220C000200002024-02-16 12:47PM EDT20.0010.946.909.100.00-161657.18%
ENR241220C000250002024-03-18 12:06PM EDT25.005.204.106.400.00-2259.16%
ENR241220C000300002024-03-28 2:07PM EDT30.003.002.002.200.00-132135.06%
ENR241220C000350002024-04-11 10:28AM EDT35.000.800.700.950.00-118234.18%
ENR241220C000400002024-03-11 3:56PM EDT40.000.600.000.950.00-110644.14%
ENR241220C000450002024-01-22 3:46PM EDT45.000.400.200.350.00-610140.04%
ENR241220C000500002023-12-27 10:51AM EDT50.000.510.150.300.00-232544.58%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENR241220P000175002024-03-13 3:49PM EDT17.500.400.150.750.00-2513152.78%
ENR241220P000200002024-03-12 2:25PM EDT20.000.680.350.900.00-115243.85%
ENR241220P000225002024-04-10 12:48PM EDT22.501.131.151.350.00-132439.43%
ENR241220P000250002024-04-09 3:41PM EDT25.001.701.902.100.00-215336.67%
ENR241220P000300002024-04-05 10:57AM EDT30.004.174.304.600.00-159033.30%
ENR241220P000350002024-03-19 3:42PM EDT35.007.006.209.600.00-81948.17%
ENR241220P000400002024-03-12 1:38PM EDT40.0011.1010.1014.900.00-42462.92%
ENR241220P000500002023-11-10 1:29PM EDT50.0016.0016.5021.500.00-400.00%