Advertisement
U.S. markets closed
Advertisement

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed Price. Currency in USD
30.94-0.23 (-0.74%)
At close: 04:00PM EST
30.94 -0.04 (-0.11%)
After hours: 04:06PM EST
  • Dividend

    ENR announced a cash dividend of 0.30 with an ex-date of Nov. 28, 2023

Advertisement
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENR231215C000150002023-11-15 11:27AM EST15.0018.2913.7018.500.00-22196.09%
ENR231215C000200002022-10-05 8:37AM EST20.007.500.000.000.00-630.00%
ENR231215C000225002023-04-11 12:41PM EST22.5010.2011.3013.800.00--1340.43%
ENR231215C000250002022-12-15 3:49PM EST25.0010.5411.6015.000.00-119434.38%
ENR231215C000300002023-11-29 11:09AM EST30.001.151.251.90-0.30-20.69%222752.64%
ENR231215C000350002023-11-29 2:44PM EST35.000.050.000.100.00-2059740.23%
ENR231215C000400002023-11-17 12:35PM EST40.000.100.000.10+0.05+100.00%317862.11%
ENR231215C000450002023-11-13 9:53AM EST45.000.050.000.050.00-248076.56%
ENR231215C000500002023-08-09 8:59AM EST50.000.250.000.400.00-1104130.66%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENR231215P000150002022-12-09 1:56PM EST15.000.440.000.500.00-410214.84%
ENR231215P000200002023-10-27 8:37AM EST20.000.100.000.050.00-1092.19%
ENR231215P000225002023-10-10 11:18AM EST22.500.200.000.150.00-52083.98%
ENR231215P000250002023-11-15 3:40PM EST25.000.090.000.750.00-15290.23%
ENR231215P000300002023-11-29 10:10AM EST30.000.300.200.35-0.05-14.29%353827.64%
ENR231215P000350002023-11-27 2:36PM EST35.004.401.504.800.00-116077.64%
ENR231215P000400002023-09-22 12:43PM EST40.007.007.109.000.00-1310.00%
ENR231215P000450002023-06-02 11:05AM EST45.0010.909.0013.700.00-2200.00%
ENR231215P000500002023-05-03 11:07AM EST50.0016.4014.0018.500.00-1300.00%