Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Energizer Holdings, Inc. (ENR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.02+0.55 (+1.81%)
At close: 04:00PM EDT
31.40 +0.38 (+1.23%)
After hours: 05:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENR220617C000250002022-05-23 2:23PM EDT25.006.404.807.000.00-10116.70%
ENR220617C000300002022-05-26 2:04PM EDT30.001.481.501.950.00-4512547.31%
ENR220617C000350002022-05-27 10:57AM EDT35.000.050.000.10-0.05-50.00%823835.55%
ENR220617C000400002022-05-23 9:30AM EDT40.000.100.000.150.00-11459.38%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENR220617P000250002022-05-20 1:33PM EDT25.000.010.000.050.00-76950.39%
ENR220617P000300002022-05-26 11:14AM EDT30.000.750.500.700.00-916538.97%
ENR220617P000350002022-05-26 2:25PM EDT35.004.502.455.800.00-2129109.72%
ENR220617P000400002022-05-18 10:13AM EDT40.006.736.7011.400.00-2158.79%
Advertisement
Advertisement