ENR - Energizer Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENR200221C000200002020-01-14 12:31PM EST20.0025.8428.9031.800.00-22236.52%
ENR200221C000225002019-08-11 11:00PM EST22.5011.6021.8024.100.00--10.00%
ENR200221C000250002019-08-06 8:41AM EST25.0012.2415.2015.900.00--10.00%
ENR200221C000350002019-11-15 11:20AM EST35.0013.9015.2018.800.00-1312158.40%
ENR200221C000400002020-01-14 10:41AM EST40.006.609.109.800.00-117460.11%
ENR200221C000450002020-01-17 1:26PM EST45.005.104.805.20+0.10+2.00%122243.70%
ENR200221C000500002020-01-17 3:52PM EST50.002.001.702.00+0.10+5.26%1071,19439.11%
ENR200221C000550002020-01-17 3:22PM EST55.000.350.250.40-0.05-12.50%2194334.33%
ENR200221C000600002020-01-07 3:28PM EST60.000.130.000.250.00-86045.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENR200221P000200002019-07-31 9:48AM EST20.000.100.000.500.00--10170.70%
ENR200221P000225002019-11-25 3:14PM EST22.500.100.000.900.00-20170.02%
ENR200221P000250002019-11-27 9:30AM EST25.000.050.000.900.00-122150.00%
ENR200221P000300002020-01-02 1:28PM EST30.000.100.000.450.00-15899.12%
ENR200221P000350002019-12-31 1:51PM EST35.000.080.050.250.00-48366.80%
ENR200221P000400002020-01-17 9:50AM EST40.000.200.100.25-0.06-23.08%448350.10%
ENR200221P000450002020-01-17 3:42PM EST45.000.700.650.80-0.09-11.39%1184641.65%
ENR200221P000500002020-01-17 9:50AM EST50.002.822.452.70-0.44-13.50%487939.31%
ENR200221P000550002020-01-09 10:21AM EST55.006.106.006.300.00--439.80%