Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
4,550.58
-4.31(-0.09%)
Dow 30
35,430.42
+13.44(+0.04%)
Nasdaq
14,258.49
-23.27(-0.16%)
Russell 2000
1,803.81
+11.00(+0.61%)
Crude Oil
77.70
+1.29(+1.69%)
Gold
2,065.70
+5.50(+0.27%)

Advertisement

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

30.94

-0.23

(-0.74%)

At close: 04:00PM EST

30.94

-0.04

(-0.11%)

After hours:

04:06PM EST

Dividend
ENR announced a cash dividend of 0.30 with an ex-date of Nov. 28, 2023

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENR231215C00015000	2023-11-15 11:27AM EST	15.00	18.29	13.70	18.50	0.00	-	2	2	196.09%
ENR231215C00020000	2022-10-05 8:37AM EST	20.00	7.50	0.00	0.00	0.00	-	6	3	0.00%
ENR231215C00022500	2023-04-11 12:41PM EST	22.50	10.20	11.30	13.80	0.00	-	-	1	340.43%
ENR231215C00025000	2022-12-15 3:49PM EST	25.00	10.54	11.60	15.00	0.00	-	1	19	434.38%
ENR231215C00030000	2023-11-29 11:09AM EST	30.00	1.15	1.25	1.90	-0.30	-20.69%	2	227	52.64%
ENR231215C00035000	2023-11-29 2:44PM EST	35.00	0.05	0.00	0.10	0.00	-	20	597	40.23%
ENR231215C00040000	2023-11-17 12:35PM EST	40.00	0.10	0.00	0.10	+0.05	+100.00%	3	178	62.11%
ENR231215C00045000	2023-11-13 9:53AM EST	45.00	0.05	0.00	0.05	0.00	-	2	480	76.56%
ENR231215C00050000	2023-08-09 8:59AM EST	50.00	0.25	0.00	0.40	0.00	-	1	104	130.66%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ENR231215P00015000	2022-12-09 1:56PM EST	15.00	0.44	0.00	0.50	0.00	-	4	10	214.84%
ENR231215P00020000	2023-10-27 8:37AM EST	20.00	0.10	0.00	0.05	0.00	-	1	0	92.19%
ENR231215P00022500	2023-10-10 11:18AM EST	22.50	0.20	0.00	0.15	0.00	-	5	20	83.98%
ENR231215P00025000	2023-11-15 3:40PM EST	25.00	0.09	0.00	0.75	0.00	-	1	52	90.23%
ENR231215P00030000	2023-11-29 10:10AM EST	30.00	0.30	0.20	0.35	-0.05	-14.29%	3	538	27.64%
ENR231215P00035000	2023-11-27 2:36PM EST	35.00	4.40	1.50	4.80	0.00	-	1	160	77.64%
ENR231215P00040000	2023-09-22 12:43PM EST	40.00	7.00	7.10	9.00	0.00	-	1	31	0.00%
ENR231215P00045000	2023-06-02 11:05AM EST	45.00	10.90	9.00	13.70	0.00	-	22	0	0.00%
ENR231215P00050000	2023-05-03 11:07AM EST	50.00	16.40	14.00	18.50	0.00	-	13	0	0.00%