Advertisement
Advertisement
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR220617C00025000 | 2022-05-23 2:23PM EDT | 25.00 | 6.40 | 4.80 | 7.00 | 0.00 | - | 1 | 0 | 116.70% |
| ENR220617C00030000 | 2022-05-26 2:04PM EDT | 30.00 | 1.48 | 1.50 | 1.95 | 0.00 | - | 45 | 125 | 47.31% |
| ENR220617C00035000 | 2022-05-27 10:57AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 238 | 35.55% |
| ENR220617C00040000 | 2022-05-23 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 59.38% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR220617P00025000 | 2022-05-20 1:33PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 69 | 50.39% |
| ENR220617P00030000 | 2022-05-26 11:14AM EDT | 30.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 9 | 165 | 38.97% |
| ENR220617P00035000 | 2022-05-26 2:25PM EDT | 35.00 | 4.50 | 2.45 | 5.80 | 0.00 | - | 21 | 29 | 109.72% |
| ENR220617P00040000 | 2022-05-18 10:13AM EDT | 40.00 | 6.73 | 6.70 | 11.40 | 0.00 | - | 2 | 1 | 58.79% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
