Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENR231215C00015000 | 2023-11-15 11:27AM EST | 15.00 | 18.29 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 196.09% |
ENR231215C00020000 | 2022-10-05 8:37AM EST | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
ENR231215C00022500 | 2023-04-11 12:41PM EST | 22.50 | 10.20 | 11.30 | 13.80 | 0.00 | - | - | 1 | 340.43% |
ENR231215C00025000 | 2022-12-15 3:49PM EST | 25.00 | 10.54 | 11.60 | 15.00 | 0.00 | - | 1 | 19 | 434.38% |
ENR231215C00030000 | 2023-11-29 11:09AM EST | 30.00 | 1.15 | 1.25 | 1.90 | -0.30 | -20.69% | 2 | 227 | 52.64% |
ENR231215C00035000 | 2023-11-29 2:44PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 597 | 40.23% |
ENR231215C00040000 | 2023-11-17 12:35PM EST | 40.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 178 | 62.11% |
ENR231215C00045000 | 2023-11-13 9:53AM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 480 | 76.56% |
ENR231215C00050000 | 2023-08-09 8:59AM EST | 50.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 104 | 130.66% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENR231215P00015000 | 2022-12-09 1:56PM EST | 15.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 4 | 10 | 214.84% |
ENR231215P00020000 | 2023-10-27 8:37AM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 92.19% |
ENR231215P00022500 | 2023-10-10 11:18AM EST | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 83.98% |
ENR231215P00025000 | 2023-11-15 3:40PM EST | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 90.23% |
ENR231215P00030000 | 2023-11-29 10:10AM EST | 30.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 3 | 538 | 27.64% |
ENR231215P00035000 | 2023-11-27 2:36PM EST | 35.00 | 4.40 | 1.50 | 4.80 | 0.00 | - | 1 | 160 | 77.64% |
ENR231215P00040000 | 2023-09-22 12:43PM EST | 40.00 | 7.00 | 7.10 | 9.00 | 0.00 | - | 1 | 31 | 0.00% |
ENR231215P00045000 | 2023-06-02 11:05AM EST | 45.00 | 10.90 | 9.00 | 13.70 | 0.00 | - | 22 | 0 | 0.00% |
ENR231215P00050000 | 2023-05-03 11:07AM EST | 50.00 | 16.40 | 14.00 | 18.50 | 0.00 | - | 13 | 0 | 0.00% |