Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.32+0.49 (+1.54%)
At close: 04:00PM EDT
32.32 +0.01 (+0.03%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENR220819C000225002022-04-28 12:08PM EDT22.508.186.5011.400.00-20401.76%
ENR220819C000250002022-08-08 3:24PM EDT25.006.695.608.900.00-413323.63%
ENR220819C000300002022-08-12 1:13PM EDT30.002.352.302.50+0.33+16.34%1266362.11%
ENR220819C000350002022-08-12 1:13PM EDT35.000.070.000.05+0.02+40.00%338444.92%
ENR220819C000400002022-08-08 9:32AM EDT40.000.160.000.050.00-223387.50%
ENR220819C000450002022-08-08 10:09AM EDT45.000.050.000.200.00-1139157.03%
ENR220819C000500002022-08-08 9:59AM EDT50.000.050.000.150.00-418186.72%
ENR220819C000550002022-08-08 10:04AM EDT55.000.050.000.200.00-3030228.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENR220819P000175002022-06-16 9:45AM EDT17.500.350.000.450.00--1332.81%
ENR220819P000200002022-07-27 3:42PM EDT20.000.260.000.100.00-570204.69%
ENR220819P000225002022-08-05 3:08PM EDT22.500.060.000.800.00-165248.83%
ENR220819P000250002022-08-10 10:30AM EDT25.000.050.000.200.00-4167135.55%
ENR220819P000300002022-08-12 12:05PM EDT30.000.060.050.15-0.09-60.00%420951.95%
ENR220819P000350002022-08-12 10:09AM EDT35.003.001.254.10-3.77-55.69%5363161.82%
ENR220819P000400002022-08-03 12:18PM EDT40.009.385.809.800.00-66115.63%
ENR220819P000450002022-08-11 12:43PM EDT45.0012.8011.1014.700.00-22183.98%
ENR220819P000500002022-02-18 2:38PM EDT50.0015.9517.8021.800.00-15430.27%
Advertisement
Advertisement