Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,270.50 -10.50 (-0.25%) Dow Futures
33,638.00 -80.00 (-0.24%) Nasdaq Futures
13,545.25 -32.50 (-0.24%) Russell 2000 Futures
2,010.70 -6.20 (-0.31%) Crude Oil
91.42 -0.67 (-0.73%) Gold
1,811.60 -3.90 (-0.21%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR220819C00022500 | 2022-04-28 12:08PM EDT | 22.50 | 8.18 | 6.50 | 11.40 | 0.00 | - | 2 | 0 | 401.76% |
| ENR220819C00025000 | 2022-08-08 3:24PM EDT | 25.00 | 6.69 | 5.60 | 8.90 | 0.00 | - | 4 | 13 | 323.63% |
| ENR220819C00030000 | 2022-08-12 1:13PM EDT | 30.00 | 2.35 | 2.30 | 2.50 | +0.33 | +16.34% | 12 | 663 | 62.11% |
| ENR220819C00035000 | 2022-08-12 1:13PM EDT | 35.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 3 | 384 | 44.92% |
| ENR220819C00040000 | 2022-08-08 9:32AM EDT | 40.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 233 | 87.50% |
| ENR220819C00045000 | 2022-08-08 10:09AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 157.03% |
| ENR220819C00050000 | 2022-08-08 9:59AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 18 | 186.72% |
| ENR220819C00055000 | 2022-08-08 10:04AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 228.91% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR220819P00017500 | 2022-06-16 9:45AM EDT | 17.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 332.81% |
| ENR220819P00020000 | 2022-07-27 3:42PM EDT | 20.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 204.69% |
| ENR220819P00022500 | 2022-08-05 3:08PM EDT | 22.50 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 65 | 248.83% |
| ENR220819P00025000 | 2022-08-10 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 167 | 135.55% |
| ENR220819P00030000 | 2022-08-12 12:05PM EDT | 30.00 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 4 | 209 | 51.95% |
| ENR220819P00035000 | 2022-08-12 10:09AM EDT | 35.00 | 3.00 | 1.25 | 4.10 | -3.77 | -55.69% | 5 | 363 | 161.82% |
| ENR220819P00040000 | 2022-08-03 12:18PM EDT | 40.00 | 9.38 | 5.80 | 9.80 | 0.00 | - | 6 | 6 | 115.63% |
| ENR220819P00045000 | 2022-08-11 12:43PM EDT | 45.00 | 12.80 | 11.10 | 14.70 | 0.00 | - | 2 | 2 | 183.98% |
| ENR220819P00050000 | 2022-02-18 2:38PM EDT | 50.00 | 15.95 | 17.80 | 21.80 | 0.00 | - | 1 | 5 | 430.27% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
